Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.4850	0.4950	0.4600	0.4750	468,400	-0.02(-3.06%)
Mar 30, 2017	0.4900	0.5000	0.4850	0.4900	373,806	-0.01(-2.00%)
Mar 29, 2017	0.4800	0.5100	0.4800	0.5000	456,330	+0.02(+4.17%)
Mar 28, 2017	0.4900	0.4900	0.4750	0.4800	180,120	-0.01(-1.03%)
Mar 27, 2017	0.4800	0.4900	0.4700	0.4850	149,960	+0.02(+3.19%)
Mar 24, 2017	0.4700	0.4750	0.4650	0.4700	81,840	+0.01(+2.17%)
Mar 23, 2017	0.4700	0.4750	0.4600	0.4600	167,776	-0.02(-4.17%)
Mar 22, 2017	0.4800	0.4800	0.4700	0.4800	267,600	+0.00(+0.00%)
Mar 21, 2017	0.5000	0.5000	0.4750	0.4800	199,900	-0.01(-2.04%)
Mar 20, 2017	0.5000	0.5100	0.4900	0.4900	237,855	-0.03(-5.77%)
Mar 17, 2017	0.5200	0.5200	0.5100	0.5200	106,500	+0.00(+0.00%)
Mar 16, 2017	0.4900	0.5000	0.4850	0.5200	367,549	+0.03(+6.12%)
Mar 15, 2017	0.4700	0.4900	0.4600	0.4900	236,417	+0.02(+5.38%)
Mar 14, 2017	0.4700	0.4750	0.4650	0.4650	130,859	-0.01(-2.11%)
Mar 13, 2017	0.4650	0.4750	0.4600	0.4750	117,600	+0.02(+4.40%)
Mar 10, 2017	0.4600	0.4650	0.4500	0.4550	287,902	-0.01(-2.15%)
Mar 09, 2017	0.4700	0.4700	0.4500	0.4650	127,450	+0.00(+0.00%)
Mar 08, 2017	0.4700	0.4700	0.4500	0.4650	310,395	-0.01(-2.11%)
Mar 07, 2017	0.4700	0.4750	0.4550	0.4750	181,640	+0.01(+1.06%)
Mar 06, 2017	0.4700	0.4750	0.4600	0.4700	388,208	-0.01(-2.08%)
Mar 03, 2017	0.4800	0.4800	0.4650	0.4800	146,600	+0.01(+2.13%)
Mar 02, 2017	0.4900	0.4900	0.4650	0.4700	487,530	-0.02(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.