Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	0.1650	0.1700	0.1600	0.1650	270,000	+0.01(+3.13%)
Mar 29, 2012	0.1700	0.1700	0.1600	0.1600	199,950	+0.00(+0.00%)
Mar 28, 2012	0.1700	0.1700	0.1600	0.1600	13,500	+0.01(+3.23%)
Mar 27, 2012	0.1600	0.1600	0.1550	0.1550	80,150	-0.02(-8.82%)
Mar 26, 2012	0.1650	0.1700	0.1600	0.1700	81,000	+0.01(+6.25%)
Mar 23, 2012	0.1600	0.1700	0.1600	0.1600	99,950	+0.00(+0.00%)
Mar 22, 2012	0.1700	0.1700	0.1600	0.1600	41,000	-0.01(-8.57%)
Mar 21, 2012	0.1700	0.1750	0.1700	0.1750	26,000	-0.01(-2.78%)
Mar 20, 2012	0.1750	0.1800	0.1750	0.1800	93,380	+0.01(+5.88%)
Mar 19, 2012	0.1700	0.1700	0.1700	0.1700	154,500	+0.00(+0.00%)
Mar 16, 2012	0.1700	0.1700	0.1650	0.1700	52,325	+0.02(+9.68%)
Mar 15, 2012	0.1650	0.1750	0.1550	0.1550	145,400	-0.01(-3.13%)
Mar 14, 2012	0.1750	0.1750	0.1600	0.1600	161,500	-0.01(-8.57%)
Mar 13, 2012	0.1700	0.1750	0.1700	0.1750	35,000	+0.00(+0.00%)
Mar 12, 2012	0.1700	0.1800	0.1650	0.1750	110,500	-0.01(-2.78%)
Mar 09, 2012	0.1800	0.1800	0.1700	0.1800	34,100	+0.00(+0.00%)
Mar 08, 2012	0.1750	0.1800	0.1700	0.1800	72,300	+0.01(+2.86%)
Mar 07, 2012	0.1800	0.1800	0.1750	0.1750	25,000	+0.00(+2.94%)
Mar 06, 2012	0.1700	0.1700	0.1600	0.1700	68,000	-0.01(-5.56%)
Mar 05, 2012	0.1800	0.1800	0.1700	0.1800	45,300	+0.00(+0.00%)
Mar 02, 2012	0.1800	0.1800	0.1750	0.1800	100,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.