Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.5000	0.5100	0.4950	0.5000	570,368	+0.00(+0.00%)
Mar 30, 2017	0.5100	0.5100	0.4950	0.5000	780,576	+0.00(+0.00%)
Mar 29, 2017	0.5000	0.5100	0.5000	0.5000	632,451	+0.00(+0.00%)
Mar 28, 2017	0.5100	0.5100	0.4950	0.5000	2,313,679	+0.00(+0.00%)
Mar 27, 2017	0.5100	0.5100	0.4900	0.5000	1,409,990	-0.01(-1.96%)
Mar 24, 2017	0.5000	0.5200	0.4800	0.5100	1,536,432	+0.01(+2.00%)
Mar 23, 2017	0.4900	0.5000	0.4850	0.5000	502,418	+0.00(+0.00%)
Mar 22, 2017	0.5100	0.5100	0.4800	0.5000	1,740,429	+0.01(+2.04%)
Mar 21, 2017	0.5300	0.5300	0.4800	0.4900	2,664,150	-0.03(-5.77%)
Mar 20, 2017	0.5100	0.5300	0.5000	0.5200	1,523,513	+0.00(+0.00%)
Mar 17, 2017	0.5200	0.5200	0.5100	0.5200	979,806	+0.00(+0.00%)
Mar 16, 2017	0.5300	0.5300	0.5200	0.5200	462,574	-0.01(-1.89%)
Mar 15, 2017	0.5200	0.5300	0.5100	0.5300	836,998	+0.00(+0.00%)
Mar 14, 2017	0.5200	0.5400	0.4700	0.5300	4,495,028	+0.01(+1.92%)
Mar 13, 2017	0.5300	0.5300	0.5200	0.5200	1,047,657	-0.01(-1.89%)
Mar 10, 2017	0.5100	0.5300	0.5100	0.5300	1,329,410	+0.01(+1.92%)
Mar 09, 2017	0.5300	0.5300	0.5100	0.5200	1,044,992	-0.01(-1.89%)
Mar 08, 2017	0.5500	0.5600	0.5300	0.5300	1,416,506	-0.01(-1.85%)
Mar 07, 2017	0.5300	0.5400	0.5300	0.5400	1,209,176	+0.01(+1.89%)
Mar 06, 2017	0.5500	0.5500	0.5200	0.5300	1,849,302	-0.02(-3.64%)
Mar 03, 2017	0.5600	0.5700	0.5400	0.5500	1,598,671	-0.01(-1.79%)
Mar 02, 2017	0.5700	0.5800	0.5500	0.5600	1,840,457	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.