(TSV: TRBE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.7000	0	+0.14(+25.00%)
Mar 25, 2024				0.5600	300	+0.00(+0.00%)
Mar 22, 2024	0.5700	0.6000	0.5500	0.5600	16,500	-0.04(-6.67%)
Mar 20, 2024				0.6000	0	-0.01(-1.64%)
Mar 19, 2024	0.5400	0.6600	0.5200	0.6100	59,027	+0.08(+15.09%)
Mar 18, 2024	0.5000	0.5300	0.4900	0.5300	41,700	+0.04(+8.16%)
Mar 15, 2024	0.5300	0.5300	0.4900	0.4900	14,580	-0.01(-2.00%)
Mar 14, 2024	0.5400	0.5400	0.5000	0.5000	1,000	+0.01(+1.01%)
Mar 13, 2024	0.5400	0.5400	0.4650	0.4950	9,447	-0.01(-1.00%)
Mar 12, 2024	0.4950	0.5400	0.4900	0.5000	20,500	+0.01(+1.01%)
Mar 08, 2024				0.4950	0	+0.01(+1.02%)
Mar 07, 2024	0.4900	0.4900	0.4900	0.4900	500	+0.01(+2.08%)
Mar 06, 2024	0.4800	0.4800	0.4800	0.4800	840	-0.01(-2.04%)
Mar 05, 2024	0.5000	0.5000	0.4750	0.4900	5,200	-0.01(-2.00%)
Mar 04, 2024	0.5300	0.5700	0.5000	0.5000	16,600	+0.02(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.