(TSV: LNGE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2700	0	+0.03(+10.20%)
Mar 27, 2024	0.2450	0.2450	0.2350	0.2450	9,709	+0.00(+0.00%)
Mar 26, 2024	0.2300	0.2500	0.2250	0.2450	64,905	+0.01(+6.52%)
Mar 25, 2024	0.2300	0.2300	0.2250	0.2300	25,500	+0.00(+0.00%)
Mar 22, 2024	0.2350	0.2350	0.2250	0.2300	16,000	-0.00(-2.13%)
Mar 21, 2024	0.2300	0.2350	0.2250	0.2350	14,037	+0.01(+4.44%)
Mar 20, 2024	0.2300	0.2350	0.2250	0.2250	62,710	-0.01(-2.17%)
Mar 19, 2024	0.2250	0.2300	0.2250	0.2300	7,456	+0.00(+0.00%)
Mar 18, 2024	0.2300	0.2300	0.2200	0.2300	23,220	+0.01(+2.22%)
Mar 15, 2024	0.2300	0.2400	0.2250	0.2250	91,362	-0.01(-4.26%)
Mar 14, 2024	0.2550	0.2600	0.2200	0.2350	135,980	-0.02(-7.84%)
Mar 13, 2024	0.2250	0.2550	0.2100	0.2550	178,164	+0.05(+27.50%)
Mar 12, 2024	0.2150	0.2200	0.2000	0.2000	75,820	-0.01(-6.98%)
Mar 11, 2024	0.2150	0.2150	0.2100	0.2150	72,008	+0.01(+2.38%)
Mar 08, 2024	0.2250	0.2250	0.2100	0.2100	27,551	-0.02(-6.67%)
Mar 07, 2024	0.2200	0.2250	0.2200	0.2250	17,522	+0.01(+2.27%)
Mar 06, 2024	0.2200	0.2200	0.2100	0.2200	170,215	+0.00(+0.00%)
Mar 05, 2024	0.2300	0.2300	0.2200	0.2200	98,801	+0.00(+0.00%)
Mar 04, 2024	0.2300	0.2300	0.2200	0.2200	67,381	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.