Pacton Gold Inc (TSV: PAC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Mar 28, 2018	0.2600	0.2750	0.2600	0.2600	36,000	+0.01(+1.96%)
Mar 27, 2018	0.2850	0.2850	0.2500	0.2550	360,600	-0.03(-8.93%)
Mar 26, 2018	0.2950	0.2950	0.2850	0.2800	224,383	-0.01(-3.45%)
Mar 23, 2018	0.3000	0.3050	0.2850	0.2900	300,787	-0.01(-3.33%)
Mar 22, 2018	0.3000	0.3050	0.3000	0.3000	418,500	+0.01(+1.69%)
Mar 21, 2018	0.2900	0.2950	0.2900	0.2950	273,850	+0.01(+3.51%)
Mar 20, 2018	0.2800	0.2850	0.2800	0.2850	131,119	+0.00(+0.00%)
Mar 19, 2018	0.2750	0.2900	0.2700	0.2850	175,800	+0.00(+1.79%)
Mar 16, 2018	0.2650	0.2850	0.2600	0.2800	501,000	+0.02(+5.66%)
Mar 15, 2018	0.2600	0.2700	0.2500	0.2650	476,100	+0.01(+3.92%)
Mar 14, 2018	0.2500	0.2750	0.2500	0.2550	683,353	-0.01(-3.77%)
Mar 13, 2018	0.2500	0.2650	0.2400	0.2650	651,559	+0.01(+1.92%)
Mar 12, 2018	0.2500	0.2600	0.2500	0.2600	629,530	+0.01(+4.00%)
Mar 09, 2018	0.2500	0.2600	0.2500	0.2500	155,500	+0.01(+2.04%)
Mar 08, 2018	0.2600	0.2600	0.2450	0.2450	129,500	-0.01(-2.00%)
Mar 07, 2018	0.2550	0.2700	0.2500	0.2500	371,500	-0.01(-1.96%)
Mar 06, 2018	0.2700	0.2700	0.2500	0.2550	279,000	-0.02(-5.56%)
Mar 05, 2018	0.2650	0.2700	0.2600	0.2700	272,400	+0.02(+5.88%)
Mar 02, 2018	0.2550	0.2550	0.2550	0.2550	31,500	+0.01(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.