Pacton Gold Inc (TSV: PAC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1550	0.1550	0.1550	0.1550	5,017	+0.00(+0.00%)
Mar 30, 2023	0.1550	0.1550	0.1500	0.1550	70,273	+0.00(+0.00%)
Mar 29, 2023	0.1600	0.1600	0.1500	0.1550	52,005	-0.01(-3.13%)
Mar 28, 2023	0.1600	0.1600	0.1600	0.1600	11,500	-0.01(-3.03%)
Mar 27, 2023	0.1750	0.1750	0.1600	0.1650	28,500	-0.01(-2.94%)
Mar 24, 2023	0.1750	0.1750	0.1700	0.1700	37,500	+0.00(+0.00%)
Mar 23, 2023	0.1850	0.1850	0.1700	0.1700	58,220	-0.01(-5.56%)
Mar 22, 2023	0.1800	0.1900	0.1800	0.1800	29,500	-0.01(-5.26%)
Mar 21, 2023	0.2000	0.2000	0.1900	0.1900	15,925	-0.01(-5.00%)
Mar 20, 2023	0.1600	0.2000	0.1600	0.2000	60,300	+0.03(+17.65%)
Mar 17, 2023	0.1700	0.1700	0.1550	0.1700	49,700	+0.00(+0.00%)
Mar 16, 2023	0.1850	0.1850	0.1700	0.1700	4,003	+0.00(+0.00%)
Mar 15, 2023	0.1700	0.1700	0.1700	0.1700	1,000	+0.00(+0.00%)
Mar 14, 2023	0.1700	0.1700	0.1500	0.1700	104,053	-0.00(-2.86%)
Mar 13, 2023	0.1800	0.1800	0.1750	0.1750	8,700	-0.01(-2.78%)
Mar 10, 2023	0.1800	0.1800	0.1800	0.1800	1,000	+0.01(+2.86%)
Mar 08, 2023				0.1750	0	+0.00(+0.00%)
Mar 07, 2023	0.1800	0.1800	0.1750	0.1750	11,540	-0.02(-7.89%)
Mar 03, 2023				0.1900	0	+0.02(+8.57%)
Mar 02, 2023	0.1800	0.1800	0.1750	0.1750	25,100	-0.01(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.