Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 24, 2014	0.0500	0.0500	0.0500	0.0500	40,000	+0.00(+0.00%)
Mar 21, 2014	0.0700	0.0700	0.0500	0.0500	388,000	+0.00(+0.00%)
Mar 20, 2014	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 17, 2014	0.0500	0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 11, 2014		0.0500	0.0500	0.0500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.