Foremost Lithium Resource & Technology Ltd (CSE: FAT )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.220	0	-0.13(-3.88%)
Mar 27, 2024	3.300	3.350	3.230	3.350	3,329	+0.05(+1.52%)
Mar 26, 2024	3.310	3.420	3.150	3.300	4,350	-0.05(-1.49%)
Mar 25, 2024	3.410	3.410	3.350	3.350	400	-0.06(-1.76%)
Mar 22, 2024	3.300	3.450	3.200	3.410	5,800	+0.11(+3.33%)
Mar 21, 2024	3.280	3.400	3.120	3.300	5,800	+0.02(+0.61%)
Mar 20, 2024	3.520	3.520	2.680	3.280	23,345	-0.22(-6.29%)
Mar 19, 2024	3.700	3.700	3.440	3.500	10,980	-0.18(-4.89%)
Mar 18, 2024	3.720	3.720	3.610	3.680	6,900	-0.13(-3.41%)
Mar 15, 2024	3.720	3.810	3.660	3.810	16,625	+0.04(+1.06%)
Mar 14, 2024	3.700	3.770	3.650	3.770	6,100	+0.00(+0.00%)
Mar 13, 2024	3.990	3.990	3.510	3.770	14,669	-0.02(-0.53%)
Mar 12, 2024	3.770	3.900	3.760	3.790	14,175	+0.01(+0.26%)
Mar 11, 2024	3.750	3.830	3.650	3.780	6,060	+0.02(+0.53%)
Mar 08, 2024	3.890	3.900	3.740	3.760	62,392	+0.08(+2.17%)
Mar 07, 2024	4.100	4.250	3.620	3.680	11,138	-0.32(-8.00%)
Mar 06, 2024	4.080	4.200	4.000	4.000	15,710	-0.10(-2.44%)
Mar 05, 2024	4.180	4.210	4.100	4.100	3,700	-0.08(-1.91%)
Mar 04, 2024	4.110	4.250	4.100	4.180	8,886	+0.06(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.