Trillion Energy International Inc (CSE: TCF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1700	0	-0.01(-5.56%)
Mar 27, 2024	0.1800	0.1800	0.1750	0.1800	87,029	+0.00(+0.00%)
Mar 26, 2024	0.1800	0.1800	0.1750	0.1800	113,878	-0.01(-2.70%)
Mar 25, 2024	0.1900	0.1900	0.1800	0.1850	180,289	+0.00(+0.00%)
Mar 22, 2024	0.1850	0.1850	0.1800	0.1850	145,994	+0.01(+2.78%)
Mar 21, 2024	0.1750	0.1900	0.1700	0.1800	483,400	+0.00(+0.00%)
Mar 20, 2024	0.1800	0.1800	0.1700	0.1800	230,586	+0.00(+0.00%)
Mar 19, 2024	0.1550	0.1800	0.1500	0.1800	295,627	+0.02(+16.13%)
Mar 18, 2024	0.1450	0.1550	0.1400	0.1550	396,626	+0.01(+10.71%)
Mar 15, 2024	0.1450	0.1500	0.1400	0.1400	1,142,566	+0.00(+0.00%)
Mar 14, 2024	0.1500	0.1550	0.1400	0.1400	475,965	-0.01(-6.67%)
Mar 13, 2024	0.1600	0.1600	0.1500	0.1500	341,635	-0.01(-3.23%)
Mar 12, 2024	0.1600	0.1600	0.1500	0.1550	376,134	-0.01(-3.13%)
Mar 11, 2024	0.1600	0.1650	0.1600	0.1600	258,191	-0.01(-3.03%)
Mar 08, 2024	0.1750	0.1750	0.1600	0.1650	424,691	-0.01(-5.71%)
Mar 07, 2024	0.1750	0.1750	0.1700	0.1750	131,987	+0.00(+0.00%)
Mar 06, 2024	0.1750	0.1800	0.1700	0.1750	272,045	-0.01(-2.78%)
Mar 05, 2024	0.1750	0.1800	0.1750	0.1800	135,200	+0.00(+0.00%)
Mar 04, 2024	0.1850	0.1850	0.1750	0.1800	194,230	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.