On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Mar 30, 2012	1176	1180	1164	1170	-0.61(-0.05%)
Mar 29, 2012	1163	1176	1157	1170	+1.51(+0.13%)
Mar 28, 2012	1175	1182	1161	1169	-3.52(-0.30%)
Mar 27, 2012	1175	1182	1168	1172	-1.46(-0.12%)
Mar 26, 2012	1162	1175	1158	1174	+18.84(+1.63%)
Mar 23, 2012	1155	1161	1145	1155	+0.85(+0.07%)
Mar 22, 2012	1151	1162	1144	1154	-2.55(-0.22%)
Mar 21, 2012	1162	1172	1150	1156	-1.43(-0.12%)
Mar 20, 2012	1152	1164	1143	1158	+1.02(+0.09%)
Mar 19, 2012	1154	1165	1147	1157	-0.03(-0.00%)
Mar 16, 2012	1160	1165	1151	1157	-1.34(-0.12%)
Mar 15, 2012	1152	1162	1146	1158	+6.12(+0.53%)
Mar 14, 2012	1150	1161	1145	1152	-2.45(-0.21%)
Mar 13, 2012	1140	1156	1136	1155	+20.26(+1.79%)
Mar 12, 2012	1132	1140	1125	1134	-0.35(-0.03%)
Mar 09, 2012	1136	1143	1129	1135	+0.05(+0.00%)
Mar 08, 2012	1133	1141	1126	1135	+9.44(+0.84%)
Mar 07, 2012	1121	1130	1117	1125	+7.96(+0.71%)
Mar 06, 2012	1118	1129	1107	1117	-12.88(-1.14%)
Mar 05, 2012	1134	1140	1121	1130	-4.36(-0.38%)
Mar 02, 2012	1134	1143	1129	1134	-1.85(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.