On-Demand Enterprise Index (CIX: ONDEMAND )

Date	Open	High	Low	Close	Change (%)
Mar 29, 2019	2903	2913	2883	2902	+24.35(+0.85%)
Mar 28, 2019	2879	2890	2854	2878	+9.01(+0.31%)
Mar 27, 2019	2895	2905	2841	2869	-26.85(-0.93%)
Mar 26, 2019	2904	2918	2874	2895	+18.23(+0.63%)
Mar 25, 2019	2861	2891	2845	2877	+5.22(+0.18%)
Mar 22, 2019	2933	2942	2869	2872	-77.27(-2.62%)
Mar 21, 2019	2895	2960	2888	2949	+48.47(+1.67%)
Mar 20, 2019	2893	2926	2873	2901	+7.47(+0.26%)
Mar 19, 2019	2895	2919	2879	2893	+14.97(+0.52%)
Mar 18, 2019	2850	2890	2844	2878	+30.07(+1.06%)
Mar 15, 2019	2827	2869	2813	2848	+32.75(+1.16%)
Mar 14, 2019	2820	2836	2808	2815	-3.02(-0.11%)
Mar 13, 2019	2808	2834	2799	2818	+24.45(+0.88%)
Mar 12, 2019	2783	2809	2773	2794	+11.40(+0.41%)
Mar 11, 2019	2734	2789	2731	2783	+52.67(+1.93%)
Mar 08, 2019	2702	2734	2685	2730	-1.69(-0.06%)
Mar 07, 2019	2762	2773	2720	2732	-36.45(-1.32%)
Mar 06, 2019	2785	2799	2759	2768	-14.11(-0.51%)
Mar 05, 2019	2792	2802	2768	2782	-5.88(-0.21%)
Mar 04, 2019	2801	2818	2754	2788	+2.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.