Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 21089600000000 21089600000000 21089600000000 21089600000000 0 -24000000000.00(-0.11%)
Mar 28, 2018 21113600000000 21113600000000 21113600000000 21113600000000 0 +42500000000.00(+0.20%)
Mar 27, 2018 21071100000000 21071100000000 21071100000000 21071100000000 0 -13900000000.00(-0.07%)
Mar 26, 2018 21085000000000 21085000000000 21085000000000 21085000000000 0 +7000000000.00(+0.03%)
Mar 25, 2018 21078000000000 21078000000000 21078000000000 21078000000000 0 +12800000000.00(+0.06%)
Mar 21, 2018 21065200000000 21065200000000 21065200000000 21065200000000 0 +32500000000.00(+0.15%)
Mar 20, 2018 21032700000000 21032700000000 21032700000000 21032700000000 0 -17700000000.00(-0.08%)
Mar 19, 2018 21050400000000 21050400000000 21050400000000 21050400000000 0 +6000000000.00(+0.03%)
Mar 18, 2018 21044400000000 21044400000000 21044400000000 21044400000000 0 +10300000000.00(+0.05%)
Mar 15, 2018 21034100000000 21034100000000 21034100000000 21034100000000 0 +3000000000.00(+0.01%)
Mar 14, 2018 21031100000000 21031100000000 21031100000000 21031100000000 0 +72900000000.00(+0.35%)
Mar 13, 2018 20958200000000 20958200000000 20958200000000 20958200000000 0 -14600000000.00(-0.07%)
Mar 12, 2018 20972800000000 20972800000000 20972800000000 20972800000000 0 +10600000000.00(+0.05%)
Mar 11, 2018 20962200000000 20962200000000 20962200000000 20962200000000 0 +5200000000.00(+0.02%)
Mar 09, 2018 20957000000000 20957000000000 20957000000000 20957000000000 0 -300000000.00(-0.00%)
Mar 08, 2018 20957300000000 20957300000000 20957300000000 20957300000000 0 +77400000000.00(+0.37%)
Mar 07, 2018 20879900000000 20879900000000 20879900000000 20879900000000 0 +1100000000.00(+0.01%)
Mar 06, 2018 20878800000000 20878800000000 20878800000000 20878800000000 0 +6000000000.00(+0.03%)
Mar 05, 2018 20872800000000 20872800000000 20872800000000 20872800000000 0 +5100000000.00(+0.02%)
Mar 02, 2018 20867700000000 20867700000000 20867700000000 20867700000000 0 -6700000000.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.