Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(BLS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2019 22027700000000 22027700000000 22027700000000 22027700000000 0 -200000000.00(-0.00%)
Mar 28, 2019 22027900000000 22027900000000 22027900000000 22027900000000 0 -1200000000.00(-0.01%)
Mar 27, 2019 22029100000000 22029100000000 22029100000000 22029100000000 0 +1200000000.00(+0.01%)
Mar 26, 2019 22027900000000 22027900000000 22027900000000 22027900000000 0 -200000000.00(-0.00%)
Mar 25, 2019 22028100000000 22028100000000 22028100000000 22028100000000 0 +100000000.00(+0.00%)
Mar 24, 2019 22028000000000 22028000000000 22028000000000 22028000000000 0 -500000000.00(-0.00%)
Mar 21, 2019 22028500000000 22028500000000 22028500000000 22028500000000 0 -200000000.00(-0.00%)
Mar 20, 2019 22028700000000 22028700000000 22028700000000 22028700000000 0 +600000000.00(+0.00%)
Mar 19, 2019 22028100000000 22028100000000 22028100000000 22028100000000 0 -200000000.00(-0.00%)
Mar 18, 2019 22028300000000 22028300000000 22028300000000 22028300000000 0 +100000000.00(+0.00%)
Mar 17, 2019 22028200000000 22028200000000 22028200000000 22028200000000 0 -500000000.00(-0.00%)
Mar 14, 2019 22028700000000 22028700000000 22028700000000 22028700000000 0 -200000000.00(-0.00%)
Mar 13, 2019 22028900000000 22028900000000 22028900000000 22028900000000 0 +600000000.00(+0.00%)
Mar 12, 2019 22028300000000 22028300000000 22028300000000 22028300000000 0 -100000000.00(-0.00%)
Mar 11, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 +0.00(+0.00%)
Mar 10, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 -500000000.00(-0.00%)
Mar 08, 2019 22028900000000 22028900000000 22028900000000 22028900000000 0 -200000000.00(-0.00%)
Mar 07, 2019 22029100000000 22029100000000 22029100000000 22029100000000 0 +700000000.00(+0.00%)
Mar 06, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 -100000000.00(-0.00%)
Mar 05, 2019 22028500000000 22028500000000 22028500000000 22028500000000 0 +100000000.00(+0.00%)
Mar 04, 2019 22028400000000 22028400000000 22028400000000 22028400000000 0 -500000000.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.