C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	5.900	5.900	5.735	5.881	2,176,605	-0.05(-0.91%)
Mar 28, 2003	6.008	6.012	5.902	5.935	86,745,720	-0.10(-1.61%)
Mar 27, 2003	6.141	6.141	5.992	6.032	1,480,557	-0.11(-1.73%)
Mar 26, 2003	6.172	6.195	6.087	6.138	833,437	-0.03(-0.52%)
Mar 25, 2003	6.098	6.186	6.069	6.170	1,049,787	+0.10(+1.57%)
Mar 24, 2003	6.046	6.087	5.989	6.075	1,482,920	-0.10(-1.69%)
Mar 21, 2003	6.147	6.203	6.007	6.179	1,258,897	+0.10(+1.66%)
Mar 20, 2003	5.985	6.095	5.936	6.078	775,061	+0.06(+0.96%)
Mar 19, 2003	5.890	6.057	5.884	6.021	1,012,002	+0.13(+2.26%)
Mar 18, 2003	5.890	5.918	5.762	5.888	2,075,410	-0.11(-1.80%)
Mar 17, 2003	5.836	5.999	5.803	5.996	1,920,847	+0.15(+2.58%)
Mar 14, 2003	5.841	5.850	5.778	5.845	1,223,648	+0.03(+0.43%)
Mar 13, 2003	5.539	5.823	5.537	5.819	2,379,946	+0.32(+5.75%)
Mar 12, 2003	5.490	5.553	5.409	5.503	1,487,700	-0.01(-0.23%)
Mar 11, 2003	5.528	5.602	5.499	5.516	1,041,504	-0.01(-0.26%)
Mar 10, 2003	5.611	5.632	5.512	5.530	1,109,622	-0.10(-1.85%)
Mar 07, 2003	5.593	5.667	5.575	5.634	657,841	-0.01(-0.13%)
Mar 06, 2003	5.620	5.683	5.566	5.641	955,871	-0.02(-0.32%)
Mar 05, 2003	5.593	5.701	5.593	5.659	1,838,620	+0.04(+0.74%)
Mar 04, 2003	5.541	5.663	5.541	5.618	987,010	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.