C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	7.454	7.472	7.364	7.463	1,051,791	+0.01(+0.14%)
Mar 30, 2004	7.364	7.452	7.301	7.452	1,189,695	+0.09(+1.27%)
Mar 29, 2004	7.296	7.465	7.285	7.359	1,353,177	+0.04(+0.54%)
Mar 26, 2004	7.339	7.373	7.301	7.319	732,334	-0.06(-0.83%)
Mar 25, 2004	7.327	7.386	7.267	7.380	1,599,513	+0.08(+1.13%)
Mar 24, 2004	7.026	7.323	7.026	7.298	3,467,048	+0.26(+3.68%)
Mar 23, 2004	6.924	7.105	6.881	7.039	2,656,309	+0.27(+4.04%)
Mar 22, 2004	6.886	6.915	6.740	6.765	1,334,271	-0.12(-1.75%)
Mar 19, 2004	7.073	7.073	6.884	6.886	929,458	-0.18(-2.52%)
Mar 18, 2004	7.050	7.104	7.014	7.064	1,132,977	-0.00(-0.03%)
Mar 17, 2004	6.958	7.123	6.886	7.066	1,183,022	+0.14(+1.97%)
Mar 16, 2004	7.005	7.033	6.881	6.929	1,259,759	-0.03(-0.44%)
Mar 15, 2004	7.032	7.120	6.960	6.960	1,075,424	-0.19(-2.59%)
Mar 12, 2004	7.048	7.145	6.978	7.145	1,205,265	+0.17(+2.45%)
Mar 11, 2004	7.010	7.148	6.951	6.974	1,965,680	-0.02(-0.31%)
Mar 10, 2004	7.098	7.184	6.996	6.996	1,796,081	-0.15(-2.09%)
Mar 09, 2004	7.086	7.220	7.086	7.145	1,789,686	+0.01(+0.15%)
Mar 08, 2004	7.219	7.219	7.001	7.134	3,653,329	-0.06(-0.80%)
Mar 05, 2004	7.127	7.278	7.127	7.192	1,868,647	-0.01(-0.20%)
Mar 04, 2004	7.123	7.211	7.123	7.206	1,001,746	+0.04(+0.63%)
Mar 03, 2004	7.172	7.204	7.084	7.161	1,598,123	-0.01(-0.20%)
Mar 02, 2004	7.224	7.384	7.145	7.175	1,516,660	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.