C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	53.69	54.52	53.51	54.47	1,525,762	+0.75(+1.40%)
Mar 30, 2011	53.72	54.22	53.66	53.72	1,252,850	+0.01(+0.01%)
Mar 29, 2011	53.35	53.85	53.00	53.72	1,282,156	+0.33(+0.62%)
Mar 28, 2011	53.27	53.50	53.15	53.38	2,134,659	+0.10(+0.18%)
Mar 25, 2011	53.28	53.56	52.83	53.29	2,205,565	+0.24(+0.44%)
Mar 24, 2011	52.70	53.13	52.46	53.05	1,610,564	+0.57(+1.09%)
Mar 23, 2011	52.50	52.62	52.05	52.48	2,674,504	-0.10(-0.18%)
Mar 22, 2011	53.68	54.18	52.13	52.58	4,363,875	-1.56(-2.88%)
Mar 21, 2011	54.16	54.34	53.88	54.13	1,149,287	+0.74(+1.39%)
Mar 18, 2011	53.36	53.66	53.11	53.39	1,874,735	+0.64(+1.21%)
Mar 17, 2011	53.27	53.62	52.42	52.75	1,128,267	+0.51(+0.98%)
Mar 16, 2011	52.47	52.95	51.88	52.24	1,979,996	-0.48(-0.92%)
Mar 15, 2011	51.85	53.00	51.83	52.72	2,084,738	-0.42(-0.79%)
Mar 14, 2011	53.11	53.28	52.52	53.14	1,109,918	-0.32(-0.59%)
Mar 11, 2011	53.32	53.83	52.79	53.46	824,603	+0.04(+0.07%)
Mar 10, 2011	53.56	54.11	52.70	53.42	1,612,770	-0.67(-1.24%)
Mar 09, 2011	53.68	54.28	53.33	54.09	1,343,932	+0.20(+0.37%)
Mar 08, 2011	53.09	54.14	52.97	53.89	1,332,531	+0.82(+1.55%)
Mar 07, 2011	53.85	53.85	52.11	53.07	1,712,454	-0.46(-0.85%)
Mar 04, 2011	54.11	54.21	53.01	53.52	1,479,677	-0.75(-1.38%)
Mar 03, 2011	52.87	54.32	52.86	54.27	2,275,011	+1.80(+3.43%)
Mar 02, 2011	51.83	52.80	51.78	52.47	1,649,802	+0.61(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.