C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	58.62	59.18	58.27	58.72	1,779,654	+0.02(+0.03%)
Mar 30, 2015	58.63	59.11	58.39	58.71	2,121,331	+0.14(+0.24%)
Mar 27, 2015	58.59	58.75	58.36	58.57	1,830,203	-0.09(-0.16%)
Mar 26, 2015	58.45	58.99	58.09	58.66	1,986,066	-0.14(-0.23%)
Mar 25, 2015	60.20	60.33	58.79	58.79	1,946,224	-1.40(-2.33%)
Mar 24, 2015	60.62	60.96	60.00	60.20	3,494,277	-0.55(-0.90%)
Mar 23, 2015	60.92	61.10	60.69	60.74	2,573,055	+0.27(+0.45%)
Mar 20, 2015	60.67	61.00	60.19	60.47	4,151,067	+0.19(+0.32%)
Mar 19, 2015	60.26	60.52	59.97	60.28	1,862,093	-0.02(-0.04%)
Mar 18, 2015	59.53	60.46	59.16	60.30	1,503,718	+0.43(+0.71%)
Mar 17, 2015	59.90	60.22	59.52	59.88	1,453,508	-0.55(-0.92%)
Mar 16, 2015	59.91	60.49	59.34	60.43	2,464,299	+1.52(+2.59%)
Mar 13, 2015	59.20	59.36	58.56	58.91	1,708,269	-0.42(-0.70%)
Mar 12, 2015	58.27	59.40	58.23	59.32	1,403,346	+1.19(+2.06%)
Mar 11, 2015	57.76	58.18	57.47	58.13	2,090,511	-0.01(-0.01%)
Mar 10, 2015	58.67	58.68	58.00	58.14	2,072,687	-1.14(-1.92%)
Mar 09, 2015	58.96	59.50	58.84	59.28	1,213,436	+0.26(+0.45%)
Mar 06, 2015	58.99	59.44	58.86	59.01	1,421,048	-0.43(-0.73%)
Mar 05, 2015	59.36	59.60	59.03	59.44	1,162,467	+0.13(+0.22%)
Mar 04, 2015	59.48	59.88	59.13	59.32	1,622,328	-0.26(-0.44%)
Mar 03, 2015	59.46	60.01	59.25	59.58	3,896,188	+0.85(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.