C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	65.24	65.70	65.03	65.08	1,645,299	-0.30(-0.46%)
Mar 30, 2017	65.04	65.57	64.79	65.38	1,328,123	+0.30(+0.47%)
Mar 29, 2017	65.12	65.46	64.18	65.08	1,072,005	-0.19(-0.30%)
Mar 28, 2017	64.85	65.61	64.49	65.27	1,417,957	+0.42(+0.65%)
Mar 27, 2017	64.77	65.15	64.28	64.85	1,180,173	-0.38(-0.58%)
Mar 24, 2017	65.46	65.82	65.05	65.23	1,632,152	-0.18(-0.27%)
Mar 23, 2017	65.81	66.17	65.39	65.40	737,414	-0.35(-0.53%)
Mar 22, 2017	66.13	66.26	65.42	65.75	978,174	-0.23(-0.34%)
Mar 21, 2017	66.57	66.85	65.83	65.98	1,324,198	-0.48(-0.72%)
Mar 20, 2017	66.44	66.55	66.11	66.46	1,113,957	+0.01(+0.01%)
Mar 17, 2017	65.83	66.62	65.51	66.45	1,762,516	+0.60(+0.91%)
Mar 16, 2017	66.09	66.40	65.77	65.85	879,699	-0.28(-0.42%)
Mar 15, 2017	66.28	66.65	65.93	66.13	1,711,313	-0.02(-0.03%)
Mar 14, 2017	66.69	66.73	65.93	66.15	682,862	-0.63(-0.95%)
Mar 13, 2017	66.79	67.04	66.25	66.78	689,417	-0.03(-0.04%)
Mar 10, 2017	66.39	66.87	66.05	66.80	794,114	+0.69(+1.04%)
Mar 09, 2017	66.32	66.53	65.95	66.11	866,236	-0.18(-0.27%)
Mar 08, 2017	66.65	66.86	65.99	66.29	1,405,020	-0.18(-0.27%)
Mar 07, 2017	66.64	66.96	66.41	66.47	1,105,973	-0.29(-0.43%)
Mar 06, 2017	66.40	67.06	66.40	66.75	1,678,270	-0.41(-0.61%)
Mar 03, 2017	67.80	68.08	66.75	67.16	1,246,864	-0.64(-0.94%)
Mar 02, 2017	68.30	68.30	67.53	67.80	1,046,833	-0.28(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.