C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	58.55	60.30	58.05	59.83	2,745,993	+0.91(+1.55%)
Mar 30, 2020	56.55	59.07	55.98	58.91	1,835,363	+2.42(+4.29%)
Mar 27, 2020	56.94	59.08	56.22	56.49	2,850,947	-3.05(-5.13%)
Mar 26, 2020	56.47	60.51	56.04	59.55	3,362,305	+3.25(+5.78%)
Mar 25, 2020	57.74	58.41	54.56	56.29	4,196,570	-1.14(-1.98%)
Mar 24, 2020	59.15	60.59	56.25	57.43	2,666,182	+0.28(+0.49%)
Mar 23, 2020	58.36	58.67	55.06	57.15	3,322,913	-0.61(-1.05%)
Mar 20, 2020	58.35	63.20	57.61	57.76	3,258,920	-0.14(-0.23%)
Mar 19, 2020	58.46	60.81	54.73	57.89	3,647,942	-0.71(-1.22%)
Mar 18, 2020	56.25	59.88	55.14	58.61	4,162,106	+0.23(+0.39%)
Mar 17, 2020	56.03	60.47	52.64	58.38	3,779,521	+3.20(+5.80%)
Mar 16, 2020	52.58	55.87	51.46	55.18	3,215,858	-1.18(-2.10%)
Mar 13, 2020	56.40	58.09	53.48	56.37	2,453,596	+2.04(+3.76%)
Mar 12, 2020	54.71	56.90	51.74	54.32	3,477,879	-3.61(-6.24%)
Mar 11, 2020	57.43	58.60	56.87	57.94	2,393,617	-0.61(-1.03%)
Mar 10, 2020	58.11	58.78	56.41	58.54	1,717,682	+1.91(+3.37%)
Mar 09, 2020	55.96	58.32	55.81	56.64	3,520,111	-3.08(-5.16%)
Mar 06, 2020	58.39	60.00	57.93	59.72	4,463,810	-0.27(-0.45%)
Mar 05, 2020	61.74	62.73	59.56	59.99	2,467,769	-3.52(-5.55%)
Mar 04, 2020	62.02	63.60	60.64	63.51	1,553,742	+2.26(+3.69%)
Mar 03, 2020	62.47	63.43	60.24	61.25	1,607,940	-1.63(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.