C.H. Robinson Worldwide (NQ: CHRW )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	93.73	96.17	93.50	95.94	1,157,179	+2.63(+2.81%)
Mar 30, 2023	93.40	94.15	93.17	93.31	680,481	+0.21(+0.23%)
Mar 29, 2023	93.59	93.93	92.46	93.10	719,549	-0.08(-0.08%)
Mar 28, 2023	92.93	94.03	92.64	93.18	736,530	+0.05(+0.05%)
Mar 27, 2023	93.04	93.46	92.26	93.13	563,545	+0.95(+1.03%)
Mar 24, 2023	91.39	92.67	90.64	92.19	924,234	+0.59(+0.64%)
Mar 23, 2023	91.68	93.10	90.98	91.60	1,091,163	-0.09(-0.09%)
Mar 22, 2023	93.03	94.17	91.64	91.68	831,709	-1.60(-1.72%)
Mar 21, 2023	93.49	94.16	92.78	93.29	1,005,754	+0.63(+0.68%)
Mar 20, 2023	92.69	93.05	91.75	92.66	1,050,240	+0.06(+0.06%)
Mar 17, 2023	95.19	95.92	92.00	92.60	3,024,030	-2.23(-2.35%)
Mar 16, 2023	93.72	95.28	93.58	94.83	1,120,091	+0.60(+0.64%)
Mar 15, 2023	92.99	94.98	92.92	94.23	1,385,557	-0.17(-0.18%)
Mar 14, 2023	98.55	99.67	93.50	94.41	1,735,383	-3.39(-3.47%)
Mar 13, 2023	97.70	99.08	96.32	97.79	1,020,051	-0.99(-1.01%)
Mar 10, 2023	100.10	102.01	98.62	98.79	1,581,182	-0.99(-1.00%)
Mar 09, 2023	99.53	102.69	99.24	99.78	2,196,116	+0.67(+0.67%)
Mar 08, 2023	97.99	99.32	97.74	99.12	1,239,827	+1.55(+1.59%)
Mar 07, 2023	97.03	98.27	96.81	97.56	1,009,368	+0.55(+0.57%)
Mar 06, 2023	97.40	98.49	96.91	97.01	1,069,399	-0.48(-0.50%)
Mar 03, 2023	98.37	98.51	97.15	97.50	894,559	-0.31(-0.32%)
Mar 02, 2023	94.92	98.08	94.42	97.80	965,159	+2.44(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.