Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	89.74	90.36	88.02	88.08	3,007,004	-2.09(-2.32%)
Mar 30, 2022	92.05	92.33	90.02	90.17	2,247,216	-2.86(-3.08%)
Mar 29, 2022	90.73	93.41	90.69	93.03	2,533,787	+3.88(+4.36%)
Mar 28, 2022	87.95	89.16	87.05	89.15	1,536,983	+1.30(+1.49%)
Mar 25, 2022	88.88	89.13	86.30	87.84	2,345,956	-0.19(-0.22%)
Mar 24, 2022	87.97	88.33	86.80	88.04	1,786,553	+0.66(+0.76%)
Mar 23, 2022	88.59	88.67	86.60	87.38	2,936,126	-1.89(-2.12%)
Mar 22, 2022	89.48	90.92	88.70	89.27	2,066,219	+0.59(+0.67%)
Mar 21, 2022	91.36	91.76	88.06	88.67	2,151,857	-2.20(-2.42%)
Mar 18, 2022	88.98	91.01	88.38	90.87	4,584,081	+1.09(+1.21%)
Mar 17, 2022	87.96	90.15	87.68	89.78	2,534,186	+0.85(+0.95%)
Mar 16, 2022	86.29	88.95	86.07	88.94	3,467,893	+3.78(+4.44%)
Mar 15, 2022	85.16	86.24	83.80	85.16	2,818,176	+1.66(+1.98%)
Mar 14, 2022	85.97	86.39	83.33	83.50	2,118,981	-1.65(-1.93%)
Mar 11, 2022	88.01	88.39	84.99	85.15	2,296,559	-1.79(-2.05%)
Mar 10, 2022	84.45	87.13	83.74	86.93	2,303,665	+1.00(+1.16%)
Mar 09, 2022	85.65	86.64	84.05	85.93	3,594,617	+2.63(+3.16%)
Mar 08, 2022	82.94	86.10	81.93	83.30	3,256,611	+0.72(+0.87%)
Mar 07, 2022	87.07	87.26	82.56	82.59	4,784,252	-4.19(-4.83%)
Mar 04, 2022	89.93	90.27	86.22	86.78	4,481,339	-3.97(-4.37%)
Mar 03, 2022	92.10	92.10	89.42	90.75	3,366,499	-1.43(-1.55%)
Mar 02, 2022	92.33	94.70	91.28	92.17	5,644,987	+5.29(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.