Tellurian Inc (NQ: TELL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8500	0.9800	0.8500	0.9000	2,286,910	+0.03(+2.94%)
Mar 30, 2020	0.8670	0.9000	0.8500	0.8743	2,064,243	+0.01(+1.66%)
Mar 27, 2020	0.9000	0.9400	0.8600	0.8600	2,158,000	-0.04(-4.09%)
Mar 26, 2020	0.8705	0.9551	0.8500	0.8967	4,082,250	+0.04(+4.27%)
Mar 25, 2020	0.9100	0.9200	0.8500	0.8600	3,386,050	-0.01(-0.73%)
Mar 24, 2020	0.9470	0.9480	0.7725	0.8663	3,164,600	+0.04(+4.37%)
Mar 23, 2020	0.9400	1.000	0.8100	0.8300	2,886,000	-0.17(-16.98%)
Mar 20, 2020	0.8500	0.9997	0.7862	0.9997	4,146,100	+0.21(+26.54%)
Mar 19, 2020	0.7500	0.8000	0.6800	0.7900	3,263,544	+0.10(+14.49%)
Mar 18, 2020	0.8400	0.8500	0.6700	0.6900	2,775,099	-0.19(-21.76%)
Mar 17, 2020	0.8500	0.8819	0.8000	0.8819	2,998,418	+0.04(+4.99%)
Mar 16, 2020	0.9000	0.9500	0.8200	0.8400	3,521,601	-0.13(-13.26%)
Mar 13, 2020	1.030	1.030	0.8460	0.9684	5,056,000	+0.06(+6.42%)
Mar 12, 2020	0.8500	1.000	0.8000	0.9100	3,144,656	-0.01(-1.09%)
Mar 11, 2020	0.9800	1.020	0.9000	0.9200	3,726,805	-0.10(-9.80%)
Mar 10, 2020	1.060	1.110	0.9200	1.020	5,023,280	+0.15(+17.24%)
Mar 09, 2020	0.9500	0.9500	0.8498	0.8700	8,308,397	-0.34(-28.10%)
Mar 06, 2020	1.400	1.440	1.120	1.210	7,615,500	-0.23(-15.97%)
Mar 05, 2020	1.630	1.650	1.420	1.440	4,928,928	-0.15(-9.43%)
Mar 04, 2020	1.610	1.660	1.470	1.590	6,086,719	+0.02(+1.27%)
Mar 03, 2020	1.800	1.830	1.560	1.570	11,511,318	-0.07(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.