Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.88	18.99	18.99	19.07	1,105,219	+0.19(+1.00%)
Mar 27, 2024	18.13	18.93	18.13	18.88	2,447,489	+0.88(+4.87%)
Mar 26, 2024	18.57	18.63	17.73	18.00	2,796,739	-0.61(-3.26%)
Mar 25, 2024	18.81	18.98	18.49	18.61	2,356,171	-0.09(-0.48%)
Mar 22, 2024	18.90	18.91	18.61	18.70	1,505,943	-0.15(-0.79%)
Mar 21, 2024	18.83	19.02	18.68	18.85	1,558,995	+0.05(+0.26%)
Mar 20, 2024	18.72	18.82	18.44	18.80	1,567,809	+0.08(+0.43%)
Mar 19, 2024	18.27	18.84	18.27	18.72	1,709,597	+0.39(+2.12%)
Mar 18, 2024	18.45	18.67	18.29	18.33	1,855,945	-0.23(-1.23%)
Mar 15, 2024	18.32	18.79	18.26	18.56	5,839,658	+0.08(+0.43%)
Mar 14, 2024	18.82	18.82	18.32	18.48	2,038,972	-0.31(-1.64%)
Mar 13, 2024	18.90	19.08	18.63	18.79	2,289,447	-0.05(-0.26%)
Mar 12, 2024	19.80	19.90	18.58	18.84	3,524,771	-1.26(-6.29%)
Mar 11, 2024	19.89	20.16	19.83	20.10	1,316,218	+0.21(+1.08%)
Mar 08, 2024	20.11	20.24	19.80	19.89	1,286,213	-0.09(-0.44%)
Mar 07, 2024	20.25	20.32	19.93	19.97	1,327,316	-0.17(-0.82%)
Mar 06, 2024	20.09	20.18	19.90	20.14	1,376,149	+0.16(+0.78%)
Mar 05, 2024	20.13	20.37	19.88	19.98	1,712,758	-0.27(-1.34%)
Mar 04, 2024	20.12	20.44	20.06	20.25	1,789,164	+0.20(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.