Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	94.00	93.72	93.71	93.61	11,376,275	-0.15(-0.16%)
Mar 27, 2024	92.91	93.78	91.96	93.76	11,158,549	+1.54(+1.67%)
Mar 26, 2024	93.38	93.49	92.05	92.22	10,850,801	-1.17(-1.25%)
Mar 25, 2024	93.70	95.15	92.41	93.39	14,654,054	-0.11(-0.12%)
Mar 22, 2024	93.48	94.80	91.36	93.49	42,012,532	-6.93(-6.90%)
Mar 21, 2024	100.05	101.52	99.37	100.43	17,047,504	+0.55(+0.55%)
Mar 20, 2024	99.06	100.05	98.64	99.88	7,793,463	+0.31(+0.31%)
Mar 19, 2024	98.12	99.65	98.06	99.57	6,192,043	+1.22(+1.24%)
Mar 18, 2024	98.59	99.27	98.14	98.36	7,233,831	-0.90(-0.90%)
Mar 15, 2024	99.91	100.77	98.95	99.25	15,722,775	-0.62(-0.62%)
Mar 14, 2024	101.80	102.09	99.70	99.87	8,383,054	-1.10(-1.08%)
Mar 13, 2024	100.22	101.60	99.94	100.97	7,354,597	+1.17(+1.18%)
Mar 12, 2024	100.40	100.97	99.26	99.79	7,068,330	-0.90(-0.89%)
Mar 11, 2024	99.51	101.36	99.05	100.69	8,594,552	+1.91(+1.94%)
Mar 08, 2024	98.11	98.93	97.64	98.77	9,078,832	+0.97(+0.99%)
Mar 07, 2024	97.61	98.02	97.30	97.81	8,184,031	+0.56(+0.57%)
Mar 06, 2024	99.61	99.71	96.68	97.25	10,081,573	-0.68(-0.69%)
Mar 05, 2024	98.61	98.78	97.62	97.93	8,727,307	-1.23(-1.24%)
Mar 04, 2024	101.25	101.37	98.62	99.15	11,091,248	-2.33(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.