Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	36.52	37.27	36.51	36.87	6,303,968	+0.17(+0.47%)
Mar 30, 2011	37.22	37.28	36.69	36.70	6,574,572	-0.35(-0.95%)
Mar 29, 2011	36.53	37.05	36.42	37.05	4,980,916	+0.45(+1.22%)
Mar 28, 2011	36.66	36.89	36.52	36.60	6,554,045	+0.01(+0.03%)
Mar 25, 2011	35.87	36.75	35.74	36.59	8,516,233	+0.83(+2.33%)
Mar 24, 2011	35.45	35.77	35.27	35.76	5,548,865	+0.54(+1.54%)
Mar 23, 2011	35.43	35.55	35.19	35.22	8,733,299	-0.27(-0.75%)
Mar 22, 2011	36.07	36.32	35.38	35.48	8,498,013	-0.73(-2.01%)
Mar 21, 2011	36.27	36.33	36.12	36.21	5,154,504	+0.58(+1.63%)
Mar 18, 2011	35.68	36.00	35.30	35.63	12,037,056	+0.46(+1.30%)
Mar 17, 2011	34.83	35.58	34.72	35.17	9,843,595	+0.88(+2.56%)
Mar 16, 2011	34.73	35.09	34.14	34.29	9,085,050	-0.59(-1.68%)
Mar 15, 2011	34.53	35.10	34.47	34.88	9,349,704	-0.38(-1.08%)
Mar 14, 2011	35.31	35.56	34.94	35.26	4,951,870	-0.27(-0.77%)
Mar 11, 2011	35.24	35.72	34.97	35.53	4,685,056	+0.27(+0.75%)
Mar 10, 2011	35.24	35.49	34.79	35.27	6,746,065	-0.39(-1.09%)
Mar 09, 2011	36.01	36.10	35.58	35.66	6,324,432	-0.46(-1.28%)
Mar 08, 2011	35.57	36.23	35.42	36.12	4,901,107	+0.66(+1.87%)
Mar 07, 2011	35.94	36.20	35.15	35.46	5,721,974	-0.30(-0.84%)
Mar 04, 2011	35.72	35.92	35.41	35.76	6,847,955	-0.07(-0.19%)
Mar 03, 2011	35.66	35.98	35.54	35.82	7,287,406	+0.64(+1.82%)
Mar 02, 2011	34.72	35.42	34.70	35.18	13,669,492	+0.44(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.