Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	6.417	6.449	6.327	6.386	1,139,484	-0.06(-0.87%)
Mar 30, 2016	6.349	6.555	6.330	6.442	2,159,421	+0.19(+3.09%)
Mar 29, 2016	6.118	6.261	6.093	6.249	1,283,144	+0.04(+0.70%)
Mar 28, 2016	6.255	6.299	6.149	6.205	788,011	-0.07(-1.09%)
Mar 24, 2016	6.174	6.274	6.274	6.274	981,321	+0.04(+0.60%)
Mar 23, 2016	6.324	6.336	6.159	6.236	1,361,149	-0.07(-1.09%)
Mar 22, 2016	6.305	6.330	6.243	6.305	1,645,713	-0.07(-1.08%)
Mar 21, 2016	6.611	6.611	6.286	6.374	2,193,126	-0.29(-4.31%)
Mar 18, 2016	6.785	6.785	6.564	6.661	1,815,624	-0.09(-1.38%)
Mar 17, 2016	6.798	6.816	6.586	6.754	2,259,868	+0.07(+1.12%)
Mar 16, 2016	6.492	6.704	6.492	6.679	1,802,591	+0.17(+2.68%)
Mar 15, 2016	6.592	6.598	6.380	6.505	1,934,409	-0.14(-2.16%)
Mar 14, 2016	6.561	6.686	6.548	6.648	2,335,050	+0.21(+3.29%)
Mar 11, 2016	6.249	6.517	6.243	6.436	3,199,508	+0.27(+4.35%)
Mar 10, 2016	6.137	6.187	6.024	6.168	1,390,481	+0.06(+0.92%)
Mar 09, 2016	6.149	6.205	6.087	6.112	1,384,643	+0.05(+0.82%)
Mar 08, 2016	6.299	6.343	5.987	6.062	2,288,059	-0.16(-2.51%)
Mar 07, 2016	6.324	6.408	6.193	6.218	3,098,542	-0.13(-2.06%)
Mar 04, 2016	6.517	6.530	6.330	6.349	3,831,989	+0.12(+2.00%)
Mar 03, 2016	6.205	6.261	6.155	6.224	1,536,857	+0.02(+0.40%)
Mar 02, 2016	6.380	6.424	6.193	6.199	2,179,905	-0.25(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.