Euronav NV (NY: EURN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		5.568	5.568	5.568	0	-0.07(-1.20%)
Mar 28, 2018	5.670	5.670	5.602	5.636	702,294	-0.03(-0.60%)
Mar 27, 2018	5.738	5.738	5.636	5.670	602,269	-0.07(-1.18%)
Mar 26, 2018	5.704	5.772	5.653	5.738	560,423	+0.07(+1.20%)
Mar 23, 2018	5.738	5.806	5.670	5.670	349,314	+0.00(+0.00%)
Mar 22, 2018	5.738	5.755	5.636	5.670	271,651	-0.17(-2.91%)
Mar 21, 2018	5.738	5.865	5.704	5.840	477,168	+0.14(+2.38%)
Mar 20, 2018	5.636	5.755	5.636	5.704	465,209	+0.03(+0.60%)
Mar 19, 2018	5.704	5.738	5.636	5.670	245,020	-0.14(-2.34%)
Mar 16, 2018	5.636	5.806	5.636	5.806	207,260	+0.10(+1.79%)
Mar 15, 2018	5.806	5.823	5.670	5.704	347,831	-0.10(-1.75%)
Mar 14, 2018	5.874	5.874	5.772	5.806	383,409	-0.14(-2.29%)
Mar 13, 2018	5.908	5.976	5.874	5.942	385,603	+0.07(+1.16%)
Mar 12, 2018	5.772	5.908	5.772	5.874	497,072	+0.10(+1.76%)
Mar 09, 2018	5.806	5.840	5.704	5.772	418,744	+0.00(+0.00%)
Mar 08, 2018	5.806	5.840	5.670	5.772	381,787	-0.07(-1.16%)
Mar 07, 2018			5.772	5.840	397,204	-0.03(-0.58%)
Mar 06, 2018	5.942	5.976	5.806	5.874	713,606	+0.17(+2.98%)
Mar 05, 2018	5.636	5.738	5.619	5.704	427,135	+0.07(+1.20%)
Mar 02, 2018	5.568	5.670	5.534	5.636	452,784	+0.14(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.