Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	50.74	52.43	50.61	52.32	7,779,678	+2.08(+4.14%)
Mar 30, 2023	50.30	51.02	49.70	50.24	7,390,976	+0.67(+1.36%)
Mar 29, 2023	49.47	49.68	49.05	49.57	7,109,307	+0.79(+1.62%)
Mar 28, 2023	48.36	49.11	48.12	48.78	4,799,394	+0.42(+0.88%)
Mar 27, 2023	49.08	49.68	48.26	48.36	7,377,079	+0.49(+1.03%)
Mar 24, 2023	47.32	48.09	46.78	47.87	7,893,439	-0.26(-0.54%)
Mar 23, 2023	49.23	49.84	48.07	48.13	6,822,345	-1.25(-2.54%)
Mar 22, 2023	50.97	50.97	49.33	49.38	6,006,229	-1.75(-3.43%)
Mar 21, 2023	51.21	51.43	50.19	51.13	7,206,626	+1.48(+2.99%)
Mar 20, 2023	49.88	50.76	49.16	49.65	8,400,078	-0.09(-0.17%)
Mar 17, 2023	50.34	50.96	49.71	49.73	17,767,404	-0.49(-0.98%)
Mar 16, 2023	48.78	50.50	47.33	50.22	11,132,722	+0.56(+1.12%)
Mar 15, 2023	49.60	49.94	48.56	49.67	14,124,648	-1.69(-3.28%)
Mar 14, 2023	50.87	52.33	50.41	51.35	10,292,494	+3.37(+7.03%)
Mar 13, 2023	54.28	54.34	47.81	47.98	16,993,866	-7.13(-12.93%)
Mar 10, 2023	56.94	57.21	54.62	55.11	7,643,570	-2.45(-4.25%)
Mar 09, 2023	60.20	60.50	57.48	57.55	6,166,233	-2.54(-4.23%)
Mar 08, 2023	59.53	60.13	59.21	60.10	3,429,238	+0.28(+0.46%)
Mar 07, 2023	61.01	61.59	59.66	59.82	5,059,312	-1.19(-1.96%)
Mar 06, 2023	61.35	61.89	60.82	61.01	3,499,923	-0.05(-0.08%)
Mar 03, 2023	61.47	61.80	60.47	61.06	5,354,675	+0.04(+0.06%)
Mar 02, 2023	60.20	61.08	59.44	61.02	6,969,247	+0.99(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.