Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.36	17.44	17.10	17.27	16,593,336	-0.03(-0.16%)
Mar 30, 2023	17.32	17.41	17.11	17.30	15,579,259	+0.06(+0.32%)
Mar 29, 2023	17.21	17.42	17.12	17.25	14,732,609	-0.11(-0.64%)
Mar 28, 2023	17.27	17.44	17.11	17.36	16,229,361	+0.15(+0.86%)
Mar 27, 2023	16.76	17.21	16.66	17.21	16,271,200	-0.02(-0.11%)
Mar 24, 2023	17.15	17.37	16.98	17.23	19,531,686	+0.20(+1.20%)
Mar 23, 2023	16.97	17.22	16.80	17.02	18,936,102	+0.28(+1.67%)
Mar 22, 2023	16.53	16.95	16.43	16.74	19,326,966	+0.29(+1.75%)
Mar 21, 2023	16.64	16.65	16.26	16.45	21,993,422	-0.51(-3.02%)
Mar 20, 2023	16.98	17.20	16.83	16.97	25,019,092	+0.11(+0.66%)
Mar 17, 2023	16.45	17.01	16.26	16.85	49,513,228	+0.67(+4.14%)
Mar 16, 2023	16.32	16.35	15.81	16.18	24,648,484	-0.07(-0.46%)
Mar 15, 2023	16.18	16.32	15.98	16.26	41,760,608	+0.38(+2.40%)
Mar 14, 2023	15.80	15.93	15.67	15.88	18,378,606	+0.05(+0.29%)
Mar 13, 2023	15.44	16.03	15.40	15.83	39,957,308	+1.03(+6.98%)
Mar 10, 2023	14.79	15.15	14.72	14.80	24,150,220	+0.32(+2.18%)
Mar 09, 2023	14.65	14.76	14.40	14.48	15,965,875	-0.05(-0.32%)
Mar 08, 2023	14.69	14.84	14.49	14.53	18,077,526	-0.14(-0.95%)
Mar 07, 2023	14.98	15.02	14.58	14.67	23,582,044	-0.49(-3.25%)
Mar 06, 2023	15.28	15.33	15.05	15.16	12,371,203	-0.20(-1.33%)
Mar 03, 2023	15.40	15.41	15.19	15.37	15,450,751	+0.13(+0.86%)
Mar 02, 2023	15.06	15.25	14.99	15.24	14,366,020	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.