Goldman Sachs Group (NY: GS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	132.65	133.94	132.53	133.14	10,564,244	-0.59(-0.44%)
Mar 30, 2010	135.97	136.38	133.20	133.73	10,489,055	-2.08(-1.53%)
Mar 29, 2010	135.67	136.11	133.93	135.81	15,101,355	+0.92(+0.68%)
Mar 26, 2010	136.85	136.93	134.14	134.89	15,142,346	-1.58(-1.16%)
Mar 25, 2010	136.74	139.46	136.38	136.47	12,218,846	+0.38(+0.28%)
Mar 24, 2010	135.49	137.30	135.49	136.09	10,760,098	-0.33(-0.24%)
Mar 23, 2010	137.53	137.96	135.22	136.42	13,847,076	-1.04(-0.75%)
Mar 22, 2010	137.50	138.07	136.73	137.45	9,350,107	-1.36(-0.98%)
Mar 19, 2010	139.04	139.06	137.29	138.81	13,964,702	+0.35(+0.25%)
Mar 18, 2010	137.49	138.70	137.07	138.46	8,823,738	+0.63(+0.46%)
Mar 17, 2010	138.00	138.80	137.00	137.83	12,992,885	+0.35(+0.26%)
Mar 16, 2010	136.03	137.66	135.43	137.48	14,979,756	+2.08(+1.53%)
Mar 15, 2010	135.73	136.71	132.95	135.40	17,886,362	-1.12(-0.82%)
Mar 12, 2010	136.56	137.60	135.77	136.52	13,097,336	+1.13(+0.84%)
Mar 11, 2010	133.74	135.44	133.51	135.39	11,625,894	+1.22(+0.91%)
Mar 10, 2010	132.85	134.47	131.77	134.16	16,797,770	+2.41(+1.83%)
Mar 09, 2010	132.04	134.37	131.09	131.75	16,609,017	-0.77(-0.58%)
Mar 08, 2010	131.00	133.19	130.67	132.53	11,978,724	+2.08(+1.59%)
Mar 05, 2010	128.83	131.28	128.75	130.45	15,672,378	+2.79(+2.18%)
Mar 04, 2010	123.48	127.85	123.37	127.66	19,787,426	+4.60(+3.73%)
Mar 03, 2010	124.10	124.42	122.69	123.07	12,823,414	-0.80(-0.65%)
Mar 02, 2010	122.65	124.65	122.44	123.87	15,361,743	+1.72(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.