US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.585	4.585	4.485	4.493	196,159	+0.00(+0.00%)
Mar 28, 2002	4.585	4.585	4.485	4.493	196,159	-0.09(-2.01%)
Mar 27, 2002	4.549	4.641	4.544	4.585	427,576	+0.08(+1.84%)
Mar 26, 2002	4.348	4.524	4.348	4.502	614,762	+0.17(+3.93%)
Mar 25, 2002	4.391	4.447	4.329	4.332	353,215	-0.04(-1.00%)
Mar 22, 2002	4.446	4.486	4.376	4.376	504,502	-0.07(-1.61%)
Mar 21, 2002	4.263	4.483	4.263	4.447	1,152,598	+0.18(+4.32%)
Mar 20, 2002	4.321	4.337	4.218	4.263	653,224	-0.08(-1.87%)
Mar 19, 2002	4.371	4.441	4.329	4.344	228,211	-0.02(-0.57%)
Mar 18, 2002	4.366	4.383	4.344	4.369	273,726	+0.02(+0.43%)
Mar 15, 2002	4.290	4.399	4.285	4.351	789,767	-0.02(-0.39%)
Mar 14, 2002	4.212	4.422	4.187	4.368	978,875	+0.16(+3.70%)
Mar 13, 2002	4.213	4.288	4.201	4.212	591,684	-0.00(-0.04%)
Mar 12, 2002	4.048	4.227	4.048	4.213	716,047	+0.18(+4.49%)
Mar 11, 2002	4.227	4.240	4.032	4.032	543,606	-0.18(-4.26%)
Mar 08, 2002	4.095	4.212	4.079	4.212	168,594	+0.16(+3.85%)
Mar 07, 2002	4.018	4.056	4.017	4.056	675,661	+0.05(+1.33%)
Mar 06, 2002	3.900	4.017	3.861	4.003	675,020	+0.08(+2.15%)
Mar 05, 2002	4.056	4.071	3.884	3.919	256,417	-0.12(-2.97%)
Mar 04, 2002	3.750	4.056	3.749	4.039	463,475	+0.19(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.