US Medical Devices Ishares ETF (NY: IHI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.129	9.168	9.105	9.118	685,846	-0.05(-0.54%)
Mar 30, 2010	9.122	9.168	9.098	9.168	211,722	+0.06(+0.62%)
Mar 29, 2010	9.030	9.113	9.027	9.111	389,293	+0.09(+0.95%)
Mar 26, 2010	9.100	9.100	9.011	9.026	195,338	-0.05(-0.58%)
Mar 25, 2010	9.133	9.199	9.079	9.079	238,951	-0.03(-0.29%)
Mar 24, 2010	9.124	9.134	9.084	9.105	333,061	-0.02(-0.19%)
Mar 23, 2010	9.115	9.130	9.037	9.123	435,160	+0.04(+0.39%)
Mar 22, 2010	8.901	9.115	8.901	9.087	544,747	+0.09(+1.01%)
Mar 19, 2010	9.101	9.101	8.978	8.996	332,804	-0.07(-0.74%)
Mar 18, 2010	9.101	9.101	9.023	9.063	151,530	+0.01(+0.09%)
Mar 17, 2010	9.076	9.360	9.015	9.056	492,899	+0.00(+0.00%)
Mar 16, 2010	9.052	9.056	9.011	9.056	242,045	+0.02(+0.22%)
Mar 15, 2010	9.004	9.041	9.002	9.035	509,701	+0.01(+0.16%)
Mar 12, 2010	9.088	9.088	8.992	9.021	257,206	-0.03(-0.36%)
Mar 11, 2010	9.048	9.057	8.990	9.054	915,290	-0.00(-0.03%)
Mar 10, 2010	8.990	9.074	8.990	9.057	560,074	+0.05(+0.54%)
Mar 09, 2010	8.982	9.037	8.982	9.009	228,449	-0.00(-0.05%)
Mar 08, 2010	9.034	9.035	9.010	9.013	150,927	-0.03(-0.31%)
Mar 05, 2010	8.928	9.043	8.917	9.041	228,724	+0.16(+1.77%)
Mar 04, 2010	8.909	8.909	8.862	8.884	150,280	-0.01(-0.09%)
Mar 03, 2010	8.926	8.934	8.884	8.892	218,141	-0.02(-0.18%)
Mar 02, 2010	8.825	8.924	8.814	8.907	312,413	+0.12(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.