US Financial Services Ishares ETF (NY: IYG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	104.12	104.39	102.91	103.50	67,930	-0.31(-0.30%)
Mar 29, 2007	104.16	104.16	103.19	103.81	9,757	+0.61(+0.59%)
Mar 28, 2007	103.92	103.92	103.03	103.20	10,374	-1.38(-1.32%)
Mar 27, 2007	105.03	105.03	104.47	104.58	6,299	-0.66(-0.63%)
Mar 26, 2007	105.78	105.78	104.31	105.25	21,490	-0.45(-0.42%)
Mar 23, 2007	105.38	105.92	105.38	105.69	4,569	-0.45(-0.42%)
Mar 22, 2007	107.00	107.03	105.96	106.14	48,663	-0.80(-0.75%)
Mar 21, 2007	104.31	107.38	104.11	106.94	36,435	+2.98(+2.87%)
Mar 20, 2007	103.38	104.20	103.38	103.96	3,211	+0.86(+0.83%)
Mar 19, 2007	103.07	103.34	102.70	103.10	21,120	+1.13(+1.10%)
Mar 16, 2007	102.99	103.31	101.79	101.97	6,052	-0.83(-0.81%)
Mar 15, 2007	103.00	103.41	102.41	102.81	11,486	+1.04(+1.02%)
Mar 14, 2007	101.28	102.05	99.56	101.77	72,871	+0.83(+0.82%)
Mar 13, 2007	104.55	103.64	100.95	100.95	27,789	-3.60(-3.45%)
Mar 12, 2007	104.04	104.61	103.86	104.55	5,928	-0.09(-0.09%)
Mar 09, 2007	105.17	105.19	104.08	104.64	19,514	+0.25(+0.24%)
Mar 08, 2007	104.77	105.11	104.19	104.39	3,211	+0.92(+0.88%)
Mar 07, 2007	104.00	104.32	103.47	103.47	87,445	-0.64(-0.61%)
Mar 06, 2007	103.31	104.38	102.72	104.11	31,989	+2.41(+2.37%)
Mar 05, 2007	102.84	103.56	101.70	101.70	35,447	-1.95(-1.88%)
Mar 02, 2007	104.28	105.08	103.65	103.65	117,952	-1.36(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.