US Financial Services Ishares ETF (NY: IYG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	70.22	71.44	69.35	70.35	175,835	+0.62(+0.89%)
Mar 28, 2008	71.62	72.16	69.65	69.73	153,029	-1.81(-2.52%)
Mar 27, 2008	74.39	74.39	71.53	71.53	363,542	-1.91(-2.60%)
Mar 26, 2008	75.39	75.62	73.22	73.44	176,619	-2.90(-3.80%)
Mar 25, 2008	76.28	77.14	75.01	76.34	201,568	-0.74(-0.96%)
Mar 24, 2008	78.33	79.35	76.92	77.08	521,399	+0.19(+0.24%)
Mar 21, 2008	71.60	76.91	71.60	76.89	246,045	+0.00(+0.00%)
Mar 20, 2008	71.60	76.91	71.60	76.89	246,045	+5.78(+8.13%)
Mar 19, 2008	72.81	74.63	71.11	71.11	495,782	-1.20(-1.66%)
Mar 18, 2008	69.30	72.39	68.77	72.31	414,686	+5.68(+8.53%)
Mar 17, 2008	62.67	67.72	61.54	66.63	603,227	-1.06(-1.56%)
Mar 14, 2008	71.49	72.91	67.00	67.69	624,793	-3.20(-4.51%)
Mar 13, 2008	69.01	71.47	67.59	70.88	737,727	+0.41(+0.59%)
Mar 12, 2008	72.36	74.07	70.32	70.47	365,405	-1.34(-1.87%)
Mar 11, 2008	68.37	71.82	68.03	71.82	667,968	+5.51(+8.30%)
Mar 10, 2008	68.36	69.31	66.26	66.31	513,827	-2.40(-3.49%)
Mar 07, 2008	67.86	70.49	67.41	68.71	510,221	+0.15(+0.22%)
Mar 06, 2008	70.45	70.45	68.48	68.55	232,397	-2.65(-3.72%)
Mar 05, 2008	71.84	72.92	70.49	71.20	568,717	-0.46(-0.64%)
Mar 04, 2008	71.62	71.99	69.70	71.66	286,914	-0.78(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.