Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.75	28.35	28.34	28.51	5,592,255	+0.69(+2.50%)
Mar 27, 2024	26.13	27.84	26.02	27.82	7,165,685	+2.09(+8.14%)
Mar 26, 2024	25.97	26.20	25.69	25.72	5,760,546	-0.18(-0.68%)
Mar 25, 2024	26.04	26.45	25.73	25.90	7,951,362	+0.11(+0.42%)
Mar 22, 2024	26.57	27.09	25.73	25.79	4,112,462	-1.11(-4.11%)
Mar 21, 2024	25.79	27.15	25.55	26.90	5,178,332	+1.33(+5.20%)
Mar 20, 2024	24.79	25.61	24.63	25.57	3,361,745	+0.63(+2.51%)
Mar 19, 2024	23.87	25.03	23.69	24.94	5,849,896	+0.45(+1.84%)
Mar 18, 2024	24.41	24.65	23.94	24.49	6,510,226	+0.23(+0.93%)
Mar 15, 2024	24.47	24.81	24.04	24.27	5,997,875	-0.31(-1.27%)
Mar 14, 2024	24.72	25.22	24.33	24.58	6,167,071	-0.16(-0.63%)
Mar 13, 2024	24.86	25.74	24.60	24.73	10,883,258	-0.07(-0.28%)
Mar 12, 2024	25.62	27.42	24.62	24.80	13,486,590	-1.79(-6.73%)
Mar 11, 2024	26.43	26.95	25.87	26.59	13,072,716	-0.08(-0.29%)
Mar 08, 2024	26.31	26.95	26.03	26.67	6,429,280	+0.43(+1.64%)
Mar 07, 2024	26.89	26.89	26.07	26.24	4,446,129	-0.31(-1.18%)
Mar 06, 2024	27.03	27.24	25.94	26.55	7,197,713	-0.91(-3.31%)
Mar 05, 2024	26.85	27.95	26.41	27.46	5,665,662	+0.37(+1.37%)
Mar 04, 2024	27.46	28.29	26.98	27.09	4,164,073	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.