Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	13.60	13.64	13.42	13.51	1,103,215	-0.11(-0.81%)
Mar 30, 2006	13.75	13.83	13.53	13.62	852,886	-0.16(-1.13%)
Mar 29, 2006	13.70	13.86	13.69	13.78	1,195,375	+0.03(+0.24%)
Mar 28, 2006	13.81	13.81	13.59	13.75	1,018,088	-0.11(-0.76%)
Mar 27, 2006	13.84	13.86	13.72	13.85	522,300	-0.05(-0.36%)
Mar 24, 2006	13.83	13.91	13.68	13.90	720,868	+0.08(+0.56%)
Mar 23, 2006	13.86	13.94	13.77	13.82	721,769	-0.02(-0.12%)
Mar 22, 2006	13.82	13.87	13.77	13.84	1,069,849	+0.03(+0.20%)
Mar 21, 2006	13.84	13.92	13.73	13.81	984,903	+0.00(+0.00%)
Mar 20, 2006	13.75	13.83	13.75	13.81	1,033,238	+0.07(+0.52%)
Mar 17, 2006	13.70	13.76	13.62	13.74	1,331,721	+0.12(+0.86%)
Mar 16, 2006	13.43	13.65	13.39	13.62	816,635	+0.23(+1.74%)
Mar 15, 2006	13.37	13.46	13.36	13.39	1,018,990	-0.02(-0.12%)
Mar 14, 2006	13.24	13.43	13.06	13.41	1,692,967	+0.17(+1.26%)
Mar 13, 2006	13.21	13.28	13.14	13.24	952,440	+0.06(+0.42%)
Mar 10, 2006	13.11	13.21	13.06	13.19	815,913	+0.12(+0.89%)
Mar 09, 2006	13.12	13.15	13.02	13.07	613,378	-0.05(-0.38%)
Mar 08, 2006	12.99	13.21	12.92	13.12	958,211	+0.12(+0.94%)
Mar 07, 2006	12.97	13.02	12.85	13.00	845,311	+0.06(+0.47%)
Mar 06, 2006	13.21	13.27	12.89	12.94	1,009,071	-0.29(-2.18%)
Mar 03, 2006	13.11	13.31	13.09	13.22	1,038,107	+0.03(+0.25%)
Mar 02, 2006	13.15	13.21	13.06	13.19	1,089,147	-0.06(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.