Leggett & Platt (NY: LEG )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		33.46	33.46	33.46	0	+0.35(+1.05%)
Mar 28, 2018	32.84	33.25	32.76	33.11	1,005,819	+0.21(+0.64%)
Mar 27, 2018	33.16	33.40	32.70	32.90	1,819,853	-0.12(-0.37%)
Mar 26, 2018	32.94	33.12	32.47	33.02	1,662,830	+0.49(+1.51%)
Mar 23, 2018	33.44	33.58	32.47	32.53	1,369,378	-0.83(-2.49%)
Mar 22, 2018	33.90	34.15	33.35	33.36	1,266,654	-0.78(-2.30%)
Mar 21, 2018	34.11	34.38	33.90	34.14	1,051,289	+0.03(+0.09%)
Mar 20, 2018	34.69	34.84	34.05	34.11	782,090	-0.44(-1.27%)
Mar 19, 2018	34.75	34.86	34.21	34.55	2,541,631	-0.34(-0.97%)
Mar 16, 2018	34.69	35.17	34.61	34.89	4,257,533	+0.19(+0.54%)
Mar 15, 2018	35.78	35.78	34.69	34.70	2,293,210	-1.06(-2.95%)
Mar 14, 2018	35.38	35.76	35.09	35.76	4,524,353	+0.57(+1.61%)
Mar 13, 2018	35.19	35.36	34.80	35.19	3,769,812	+0.11(+0.32%)
Mar 12, 2018	34.78	35.12	34.62	35.08	2,818,423	+0.34(+0.99%)
Mar 09, 2018	34.05	34.74	33.80	34.74	2,568,605	+0.82(+2.41%)
Mar 08, 2018	33.87	34.08	33.60	33.92	1,619,970	+0.19(+0.55%)
Mar 07, 2018			33.62	33.73	2,850,155	-0.33(-0.97%)
Mar 06, 2018	32.94	34.11	32.87	34.06	3,606,568	+1.18(+3.60%)
Mar 05, 2018	31.28	33.03	31.25	32.88	4,071,296	+1.59(+5.10%)
Mar 02, 2018	31.57	31.58	30.87	31.28	2,636,955	-0.39(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.