Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	51.99	52.04	51.97	52.00	69,875	+0.02(+0.04%)
Mar 27, 2024	51.98	52.03	51.97	51.98	104,440	-0.01(-0.02%)
Mar 26, 2024	52.05	52.07	51.97	51.99	114,526	-0.04(-0.08%)
Mar 25, 2024	52.13	52.13	52.03	52.03	104,233	-0.06(-0.11%)
Mar 22, 2024	52.13	52.14	52.08	52.09	117,435	+0.03(+0.06%)
Mar 21, 2024	52.07	52.09	52.02	52.06	100,180	-0.02(-0.04%)
Mar 20, 2024	52.07	52.08	51.99	52.08	66,846	-0.01(-0.02%)
Mar 19, 2024	52.07	52.10	52.05	52.09	73,525	+0.09(+0.17%)
Mar 18, 2024	52.01	52.06	52.00	52.00	88,827	-0.03(-0.06%)
Mar 15, 2024	52.04	52.04	51.99	52.03	99,676	+0.04(+0.08%)
Mar 14, 2024	52.09	52.10	51.98	51.99	149,411	-0.16(-0.30%)
Mar 13, 2024	52.09	52.17	52.09	52.15	117,082	+0.07(+0.13%)
Mar 12, 2024	52.11	52.12	52.06	52.08	97,133	-0.07(-0.13%)
Mar 11, 2024	52.21	52.21	52.13	52.15	95,073	+0.00(+0.00%)
Mar 08, 2024	52.20	52.20	52.15	52.15	133,370	-0.02(-0.04%)
Mar 07, 2024	52.13	52.17	52.12	52.17	91,079	+0.10(+0.19%)
Mar 06, 2024	52.13	52.13	52.05	52.07	135,846	-0.04(-0.08%)
Mar 05, 2024	52.08	52.13	52.04	52.11	124,489	+0.14(+0.27%)
Mar 04, 2024	51.98	52.00	51.95	51.97	85,526	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.