Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		62.15	62.15	62.15	0	+0.94(+1.53%)
Mar 28, 2018	62.29	62.82	61.06	61.22	7,705,753	-0.68(-1.10%)
Mar 27, 2018	61.64	63.27	61.21	61.90	10,103,887	+0.25(+0.41%)
Mar 26, 2018	60.88	61.80	60.80	61.65	11,540,637	+1.19(+1.97%)
Mar 23, 2018	62.39	62.88	60.30	60.46	18,540,522	+0.20(+0.33%)
Mar 22, 2018	61.37	61.88	60.08	60.26	13,147,670	-1.81(-2.91%)
Mar 21, 2018	62.42	62.87	62.03	62.07	6,204,714	-0.42(-0.67%)
Mar 20, 2018	61.68	62.55	61.67	62.49	7,382,667	+1.02(+1.66%)
Mar 19, 2018	61.46	62.06	60.98	61.47	7,756,243	-0.19(-0.30%)
Mar 16, 2018	62.03	62.39	61.66	61.66	13,748,306	-0.45(-0.72%)
Mar 15, 2018	62.20	62.31	61.86	62.10	5,623,483	+0.18(+0.29%)
Mar 14, 2018	62.35	62.58	61.43	61.93	6,909,685	+0.03(+0.05%)
Mar 13, 2018	62.96	63.32	61.86	61.90	5,523,832	-0.61(-0.97%)
Mar 12, 2018	62.35	63.25	62.04	62.51	8,041,772	+0.49(+0.78%)
Mar 09, 2018	61.28	62.22	61.14	62.02	6,241,222	+1.11(+1.83%)
Mar 08, 2018	60.39	61.04	60.32	60.91	5,949,774	+0.88(+1.46%)
Mar 07, 2018		60.61	59.77	60.03	6,898,150	-1.00(-1.64%)
Mar 06, 2018	61.00	61.14	60.46	61.03	6,996,549	+0.18(+0.29%)
Mar 05, 2018	61.25	61.26	60.19	60.85	9,448,205	-0.79(-1.27%)
Mar 02, 2018	60.72	61.82	60.07	61.64	8,958,977	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.