Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	25.13	25.20	24.85	25.15	36,347	+0.20(+0.80%)
Mar 28, 2014	25.03	25.25	24.86	24.95	46,945	+0.00(+0.00%)
Mar 27, 2014	25.06	25.17	24.89	24.95	41,391	+0.00(+0.00%)
Mar 26, 2014	25.21	25.25	24.82	24.95	76,482	-0.09(-0.36%)
Mar 25, 2014	25.10	25.25	24.80	25.04	94,428	+0.15(+0.60%)
Mar 24, 2014	24.99	25.02	24.15	24.89	125,942	-0.01(-0.04%)
Mar 21, 2014	25.00	25.09	24.72	24.90	49,557	+0.07(+0.28%)
Mar 20, 2014	24.65	24.90	24.50	24.83	74,155	+0.25(+1.02%)
Mar 19, 2014	24.56	25.00	24.44	24.58	100,162	+0.16(+0.66%)
Mar 18, 2014	24.47	24.58	24.15	24.42	78,166	+0.03(+0.12%)
Mar 17, 2014	23.75	24.42	23.50	24.39	126,720	+0.84(+3.57%)
Mar 14, 2014	24.10	24.49	21.75	23.55	573,395	-1.00(-4.07%)
Mar 13, 2014	24.77	24.77	24.46	24.55	63,645	-0.22(-0.89%)
Mar 12, 2014	24.57	24.86	24.49	24.77	50,968	+0.13(+0.53%)
Mar 11, 2014	24.50	24.75	24.50	24.64	52,415	+0.14(+0.57%)
Mar 10, 2014	24.75	24.80	24.50	24.50	78,795	-0.21(-0.85%)
Mar 07, 2014	24.70	24.94	24.50	24.71	94,151	+0.01(+0.04%)
Mar 06, 2014	25.41	25.80	24.65	24.70	212,117	-0.86(-3.36%)
Mar 05, 2014	25.50	25.72	25.31	25.56	37,194	+0.01(+0.04%)
Mar 04, 2014	25.44	25.85	25.33	25.55	59,217	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.