Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	28.93	29.13	28.73	28.81	80,986	-0.13(-0.45%)
Mar 30, 2015	28.97	28.99	28.76	28.94	57,458	+0.08(+0.28%)
Mar 27, 2015	28.54	29.00	28.53	28.86	44,627	+0.08(+0.28%)
Mar 26, 2015	28.61	28.79	28.40	28.78	51,540	+0.21(+0.74%)
Mar 25, 2015	28.60	28.69	28.39	28.57	65,097	-0.05(-0.17%)
Mar 24, 2015	28.78	28.87	28.56	28.62	67,737	-0.09(-0.31%)
Mar 23, 2015	28.26	28.80	28.11	28.71	107,457	+0.37(+1.31%)
Mar 20, 2015	28.36	28.44	28.03	28.34	200,594	-0.17(-0.60%)
Mar 19, 2015	28.65	28.66	28.26	28.51	135,286	-0.15(-0.52%)
Mar 18, 2015	28.61	28.83	28.40	28.66	77,118	+0.05(+0.17%)
Mar 17, 2015	27.99	28.76	27.99	28.61	174,300	+0.48(+1.71%)
Mar 16, 2015	28.07	28.37	27.82	28.13	164,413	+0.07(+0.25%)
Mar 13, 2015	28.30	28.47	27.88	28.06	180,379	-0.68(-2.37%)
Mar 12, 2015	28.08	28.85	28.00	28.74	112,178	+0.73(+2.61%)
Mar 11, 2015	28.17	28.19	27.88	28.01	133,993	-0.14(-0.50%)
Mar 10, 2015	28.07	28.33	27.93	28.15	175,978	-0.13(-0.46%)
Mar 09, 2015	28.31	28.39	28.00	28.28	198,459	+0.04(+0.14%)
Mar 06, 2015	28.15	28.39	27.88	28.24	240,563	+0.09(+0.32%)
Mar 05, 2015	28.42	28.45	28.10	28.15	180,262	-0.16(-0.57%)
Mar 04, 2015	28.21	28.35	28.00	28.31	179,690	+0.08(+0.28%)
Mar 03, 2015	28.72	28.74	28.06	28.23	171,241	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.