Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.720	3.770	3.710	3.770	48,900	+0.01(+0.27%)
Mar 28, 2019	3.770	3.830	3.730	3.760	28,396	+0.00(+0.00%)
Mar 27, 2019	3.810	3.822	3.700	3.760	29,895	+0.01(+0.27%)
Mar 26, 2019	3.840	3.840	3.610	3.750	60,347	-0.11(-2.85%)
Mar 25, 2019	3.700	3.860	3.690	3.860	20,418	+0.15(+4.04%)
Mar 22, 2019	3.740	3.800	3.670	3.710	34,600	-0.09(-2.37%)
Mar 21, 2019	3.780	3.850	3.780	3.800	9,097	+0.05(+1.33%)
Mar 20, 2019	3.710	3.830	3.710	3.750	41,212	+0.00(+0.00%)
Mar 19, 2019	3.690	3.810	3.670	3.750	47,154	+0.00(+0.00%)
Mar 18, 2019	3.740	3.910	3.727	3.750	24,254	-0.12(-3.10%)
Mar 15, 2019	3.720	3.960	3.720	3.870	20,900	+0.19(+5.16%)
Mar 14, 2019	3.820	3.900	3.680	3.680	42,083	-0.12(-3.16%)
Mar 13, 2019	3.730	3.870	3.730	3.800	18,117	+0.04(+1.06%)
Mar 12, 2019	3.660	3.892	3.660	3.760	19,504	+0.09(+2.45%)
Mar 11, 2019	3.700	3.750	3.630	3.670	23,691	-0.09(-2.39%)
Mar 08, 2019	3.800	3.903	3.730	3.760	34,500	-0.10(-2.59%)
Mar 07, 2019	4.100	4.176	3.750	3.860	32,888	-0.24(-5.85%)
Mar 06, 2019	4.140	4.230	4.070	4.100	23,730	-0.01(-0.24%)
Mar 05, 2019	3.990	4.150	3.990	4.110	35,033	+0.12(+3.01%)
Mar 04, 2019	4.000	4.080	3.800	3.990	49,338	-0.05(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.