Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.940	1.970	1.860	1.890	332,614	-0.08(-4.06%)
Mar 30, 2021	1.830	2.000	1.750	1.970	309,196	+0.17(+9.44%)
Mar 29, 2021	1.970	1.970	1.800	1.800	454,295	-0.19(-9.55%)
Mar 26, 2021	1.990	2.050	1.860	1.990	516,800	+0.00(+0.00%)
Mar 25, 2021	2.000	2.140	1.960	1.990	742,120	-0.06(-2.93%)
Mar 24, 2021	2.300	2.360	2.000	2.050	1,584,765	-0.38(-15.64%)
Mar 23, 2021	2.810	2.810	2.370	2.430	2,806,531	-0.49(-16.78%)
Mar 22, 2021	2.760	5.370	2.760	2.920	32,483,572	+0.20(+7.35%)
Mar 19, 2021	2.110	2.850	2.090	2.720	739,100	+0.66(+32.04%)
Mar 18, 2021	2.120	2.190	2.020	2.060	246,414	-0.08(-3.74%)
Mar 17, 2021	2.190	2.240	2.140	2.140	101,181	-0.06(-2.73%)
Mar 16, 2021	2.260	2.310	2.160	2.200	137,383	-0.05(-2.22%)
Mar 15, 2021	2.290	2.335	2.215	2.250	81,952	-0.01(-0.44%)
Mar 12, 2021	2.180	2.260	2.124	2.260	128,100	+0.12(+5.61%)
Mar 11, 2021	2.190	2.210	2.080	2.140	141,568	-0.06(-2.73%)
Mar 10, 2021	2.090	2.230	2.070	2.200	204,207	+0.19(+9.45%)
Mar 09, 2021	1.870	2.040	1.860	2.010	136,854	+0.15(+8.06%)
Mar 08, 2021	1.830	1.990	1.830	1.860	223,860	+0.05(+2.76%)
Mar 05, 2021	1.860	1.890	1.510	1.810	406,800	-0.05(-2.69%)
Mar 04, 2021	2.050	2.050	1.850	1.860	193,249	-0.15(-7.46%)
Mar 03, 2021	2.160	2.230	1.920	2.010	175,620	-0.16(-7.37%)
Mar 02, 2021	2.210	2.235	2.120	2.170	67,481	-0.03(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.