Stonemor Partners LP (NY: STON )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2.870	2.870	2.580	2.610	329,112	-0.26(-9.06%)
Mar 30, 2022	3.000	3.000	2.870	2.870	124,176	-0.13(-4.33%)
Mar 29, 2022	3.040	3.090	2.917	3.000	299,935	-0.01(-0.33%)
Mar 28, 2022	2.900	3.010	2.870	3.010	267,494	+0.15(+5.24%)
Mar 25, 2022	2.930	2.940	2.830	2.860	93,120	-0.04(-1.38%)
Mar 24, 2022	2.830	2.930	2.820	2.900	58,324	+0.06(+2.11%)
Mar 23, 2022	2.830	2.860	2.800	2.840	116,690	-0.03(-1.05%)
Mar 22, 2022	2.840	2.890	2.800	2.870	117,464	+0.07(+2.50%)
Mar 21, 2022	2.800	2.850	2.720	2.800	112,222	+0.01(+0.36%)
Mar 18, 2022	2.920	3.010	2.790	2.790	703,830	-0.13(-4.45%)
Mar 17, 2022	2.750	2.920	2.750	2.920	119,336	+0.14(+5.04%)
Mar 16, 2022	2.870	2.916	2.670	2.780	520,054	-0.05(-1.77%)
Mar 15, 2022	2.710	3.011	2.680	2.830	219,005	+0.12(+4.43%)
Mar 14, 2022	2.820	2.850	2.647	2.710	155,567	-0.11(-3.90%)
Mar 11, 2022	2.730	2.830	2.720	2.820	154,905	+0.08(+2.92%)
Mar 10, 2022	2.630	2.790	2.630	2.740	123,170	+0.10(+3.79%)
Mar 09, 2022	2.640	2.650	2.570	2.640	86,985	+0.06(+2.33%)
Mar 08, 2022	2.660	2.670	2.580	2.580	66,219	-0.03(-1.15%)
Mar 07, 2022	2.670	2.670	2.570	2.610	90,149	-0.02(-0.76%)
Mar 04, 2022	2.620	2.670	2.580	2.630	65,266	-0.03(-1.13%)
Mar 03, 2022	2.750	2.790	2.640	2.660	66,686	-0.08(-2.92%)
Mar 02, 2022	2.600	2.760	2.540	2.740	149,904	+0.16(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.