Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	38.00	38.29	37.48	38.00	54,071	-0.20(-0.52%)
Mar 30, 2005	37.15	38.62	36.95	38.20	57,011	+1.06(+2.85%)
Mar 29, 2005	37.15	37.48	36.79	37.15	33,072	-0.10(-0.26%)
Mar 28, 2005	37.42	37.56	37.11	37.24	21,208	-0.17(-0.46%)
Mar 24, 2005	37.38	37.83	37.30	37.41	30,973	+0.03(+0.08%)
Mar 23, 2005	36.86	38.16	36.67	37.38	57,536	+0.35(+0.95%)
Mar 22, 2005	37.12	37.78	36.86	37.03	36,117	-0.32(-0.87%)
Mar 21, 2005	36.35	37.88	36.35	37.35	49,871	+1.02(+2.80%)
Mar 18, 2005	37.05	37.10	36.34	36.34	54,386	-0.71(-1.93%)
Mar 17, 2005	35.92	37.44	35.87	37.05	34,962	+0.94(+2.61%)
Mar 16, 2005	36.10	36.69	36.02	36.11	49,976	-0.01(-0.03%)
Mar 15, 2005	35.95	36.72	35.72	36.12	68,140	-0.05(-0.13%)
Mar 14, 2005	36.34	36.67	35.93	36.16	105,518	-1.07(-2.87%)
Mar 11, 2005	37.87	38.05	37.23	37.23	26,983	-0.78(-2.05%)
Mar 10, 2005	37.40	38.01	37.40	38.01	32,757	+0.48(+1.27%)
Mar 09, 2005	37.96	38.24	37.54	37.54	27,403	-0.52(-1.38%)
Mar 08, 2005	38.55	39.03	38.05	38.06	21,943	-0.58(-1.50%)
Mar 07, 2005	38.51	39.35	38.51	38.64	41,682	-0.06(-0.15%)
Mar 04, 2005	38.07	39.15	38.06	38.70	41,052	+0.64(+1.68%)
Mar 03, 2005	38.48	38.85	38.00	38.06	42,312	-0.18(-0.47%)
Mar 02, 2005	38.55	38.76	38.23	38.24	43,992	-0.44(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.