Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	21.12	21.73	20.88	21.47	420,939	+0.21(+1.01%)
Mar 28, 2003	20.93	21.25	20.93	21.25	243,544	+0.32(+1.54%)
Mar 27, 2003	20.99	21.15	20.90	20.93	210,003	-0.16(-0.74%)
Mar 26, 2003	21.32	21.32	21.04	21.09	202,364	-0.22(-1.03%)
Mar 25, 2003	21.14	21.38	21.13	21.31	179,444	+0.23(+1.07%)
Mar 24, 2003	21.31	21.31	21.01	21.08	224,352	-0.33(-1.53%)
Mar 21, 2003	21.27	21.44	21.20	21.41	348,640	+0.27(+1.27%)
Mar 20, 2003	21.25	21.26	21.03	21.14	278,763	-0.06(-0.28%)
Mar 19, 2003	21.35	21.35	21.12	21.20	218,202	-0.03(-0.15%)
Mar 18, 2003	21.13	21.33	20.94	21.23	343,236	+0.23(+1.10%)
Mar 17, 2003	20.90	21.00	20.76	21.00	261,992	+0.16(+0.75%)
Mar 14, 2003	20.98	21.01	20.79	20.84	180,376	-0.12(-0.59%)
Mar 13, 2003	20.90	20.97	20.57	20.97	186,338	+0.28(+1.35%)
Mar 12, 2003	20.61	20.82	20.52	20.69	160,251	+0.08(+0.39%)
Mar 11, 2003	20.98	21.19	20.50	20.61	310,813	-0.38(-1.82%)
Mar 10, 2003	20.93	21.05	20.73	20.99	263,483	+0.03(+0.13%)
Mar 07, 2003	20.56	21.14	20.56	20.96	365,597	+0.17(+0.83%)
Mar 06, 2003	20.78	20.88	20.59	20.79	159,878	+0.01(+0.03%)
Mar 05, 2003	20.55	20.81	20.43	20.78	312,304	+0.24(+1.15%)
Mar 04, 2003	20.42	20.69	20.39	20.55	262,551	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.