Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		30.39	30.39	30.39	0	+0.26(+0.87%)
Mar 28, 2018	30.07	30.18	30.04	30.12	4,710	+0.22(+0.74%)
Mar 27, 2018	30.21	30.21	29.90	29.90	7,169	-0.19(-0.62%)
Mar 26, 2018	30.04	30.09	29.95	30.09	5,354	+0.27(+0.89%)
Mar 23, 2018	30.08	30.15	29.83	29.83	6,843	-0.12(-0.39%)
Mar 22, 2018	30.15	30.27	29.94	29.94	34,550	-0.38(-1.24%)
Mar 21, 2018	30.29	30.47	30.28	30.32	4,178	-0.09(-0.29%)
Mar 20, 2018	30.39	30.41	30.29	30.41	4,623	+0.09(+0.31%)
Mar 19, 2018	30.37	30.37	30.22	30.32	6,255	-0.08(-0.25%)
Mar 16, 2018	30.36	30.41	30.35	30.39	1,692	-0.05(-0.15%)
Mar 15, 2018	30.50	30.50	30.41	30.44	3,007	+0.12(+0.41%)
Mar 14, 2018	30.49	30.49	30.32	30.32	88,807	+0.04(+0.12%)
Mar 13, 2018	30.49	30.49	30.23	30.28	2,499	-0.04(-0.14%)
Mar 12, 2018	30.30	30.33	30.25	30.32	4,470	+0.02(+0.08%)
Mar 09, 2018	30.24	30.33	30.24	30.30	12,312	+0.08(+0.25%)
Mar 08, 2018	30.30	30.30	30.15	30.22	46,386	+0.15(+0.49%)
Mar 07, 2018			29.90	30.08	15,430	+0.13(+0.44%)
Mar 06, 2018	29.93	30.01	29.88	29.95	149,076	+0.06(+0.22%)
Mar 05, 2018	29.70	29.99	29.64	29.88	14,562	+0.06(+0.20%)
Mar 02, 2018	29.71	29.89	29.71	29.82	7,899	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.