Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	33.30	33.30	33.02	33.02	3,699	-0.35(-1.04%)
Mar 30, 2022	33.46	33.50	33.33	33.36	2,397	-0.19(-0.57%)
Mar 29, 2022	33.38	33.56	33.28	33.55	14,715	+0.62(+1.90%)
Mar 28, 2022	32.86	32.97	32.86	32.93	675	-0.11(-0.33%)
Mar 25, 2022	32.88	33.04	32.87	33.04	1,514	+0.33(+1.01%)
Mar 24, 2022	32.72	32.72	32.67	32.71	1,322	+0.10(+0.31%)
Mar 23, 2022	32.72	32.80	32.60	32.61	1,624	-0.71(-2.12%)
Mar 22, 2022	33.24	33.31	33.24	33.31	2,159	+0.40(+1.21%)
Mar 21, 2022	33.02	33.14	32.92	32.92	2,107	-0.26(-0.80%)
Mar 18, 2022	32.75	33.18	32.75	33.18	1,095	+0.37(+1.13%)
Mar 17, 2022	32.55	32.93	32.55	32.81	10,073	+0.28(+0.87%)
Mar 16, 2022	32.47	32.52	32.02	32.52	4,364	+0.75(+2.38%)
Mar 15, 2022	31.78	31.82	31.67	31.77	2,612	-0.02(-0.05%)
Mar 14, 2022	32.01	32.19	31.77	31.79	4,910	+0.10(+0.31%)
Mar 11, 2022	32.02	32.02	31.69	31.69	1,628	-0.21(-0.65%)
Mar 10, 2022	31.97	31.97	31.84	31.90	4,687	+0.05(+0.16%)
Mar 09, 2022	31.78	32.01	31.69	31.85	7,429	+0.80(+2.57%)
Mar 08, 2022	30.99	31.37	30.84	31.05	6,287	-0.02(-0.06%)
Mar 07, 2022	31.52	31.52	30.98	31.07	2,313	-0.56(-1.78%)
Mar 04, 2022	31.57	31.64	31.57	31.63	993	-0.53(-1.65%)
Mar 03, 2022	32.56	32.56	32.12	32.16	7,315	-0.34(-1.03%)
Mar 02, 2022	32.35	32.50	32.33	32.50	1,479	+0.32(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.