Agritek Holdings Inc (OP: AGTK )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.0178	0.0224	0.0178	0.0224	505,580	+0.00(+0.45%)
Mar 30, 2015	0.0280	0.0290	0.0190	0.0223	1,166,683	-0.01(-18.61%)
Mar 27, 2015	0.0210	0.0274	0.0186	0.0274	538,436	+0.01(+37.00%)
Mar 26, 2015	0.0185	0.0200	0.0181	0.0200	607,202	+0.00(+7.53%)
Mar 25, 2015	0.0210	0.0219	0.0181	0.0186	980,373	-0.00(-7.00%)
Mar 24, 2015	0.0218	0.0218	0.0197	0.0200	560,537	-0.00(-8.26%)
Mar 23, 2015	0.0200	0.0220	0.0200	0.0218	659,591	+0.00(+14.74%)
Mar 20, 2015	0.0210	0.0210	0.0188	0.0190	703,900	-0.00(-9.52%)
Mar 19, 2015	0.0191	0.0210	0.0191	0.0210	166,472	+0.00(+5.00%)
Mar 18, 2015	0.0223	0.0224	0.0190	0.0200	930,117	-0.00(-9.91%)
Mar 17, 2015	0.0186	0.0224	0.0186	0.0222	270,129	+0.00(+13.85%)
Mar 16, 2015	0.0175	0.0195	0.0175	0.0195	564,265	+0.00(+14.71%)
Mar 13, 2015	0.0202	0.0202	0.0170	0.0170	1,597,764	-0.00(-15.84%)
Mar 12, 2015	0.0227	0.0240	0.0195	0.0202	1,461,497	-0.00(-14.77%)
Mar 11, 2015	0.0268	0.0268	0.0236	0.0237	379,251	-0.00(-9.89%)
Mar 10, 2015	0.0213	0.0270	0.0211	0.0263	452,286	+0.01(+24.64%)
Mar 09, 2015	0.0259	0.0259	0.0211	0.0211	486,628	-0.00(-18.53%)
Mar 06, 2015	0.0269	0.0289	0.0240	0.0259	641,784	-0.00(-3.72%)
Mar 05, 2015	0.0233	0.0300	0.0233	0.0269	1,060,193	+0.00(+3.46%)
Mar 04, 2015		0.0302	0.0211	0.0260	2,015,992	+0.00(+23.22%)
Mar 03, 2015	0.0222	0.0227	0.0210	0.0211	545,171	-0.00(-7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.